Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:07 | 556.00p | 41 | £228 | Buy | AT |
12:24 | 541.00p | 1,144 | £6,189 | Sell | O |
12:14 | 544.20p | 9 | £49 | Sell | O |
11:36 | 540.10p | 416 | £2,247 | Sell | O |
11:34 | 555.00p | 100 | £555 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 550.00p | 2,222 | £12,221 | Buy | AT |
10:51 | 550.00p | 2,200 | £12,100 | Buy | AT |
10:52 | 553.00p | 1,777 | £9,827 | Buy | AT |
12:24 | 541.00p | 1,144 | £6,189 | Sell | O |
10:52 | 553.00p | 1,029 | £5,690 | Buy | AT |
You are here: research