Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:36 | 540.10p | 416 | £2,247 | Sell | O |
11:34 | 555.00p | 100 | £555 | Buy | AT |
11:34 | 555.00p | 284 | £1,576 | Buy | AT |
11:33 | 555.00p | 14 | £78 | Buy | AT |
11:33 | 555.00p | 285 | £1,582 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 550.00p | 2,222 | £12,221 | Buy | AT |
10:51 | 550.00p | 2,200 | £12,100 | Buy | AT |
10:52 | 553.00p | 1,777 | £9,827 | Buy | AT |
10:52 | 553.00p | 1,029 | £5,690 | Buy | AT |
10:52 | 554.00p | 748 | £4,144 | Buy | AT |
You are here: research