Yu Group (YU.)

1,545.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 910.00
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 35,726
  • Market Cap: £262.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Sep-2024 16:29 1,539.90p 500 £7,700 Sell O
06-Sep-2024 16:22 1,540.35p 450 £6,932 Sell O
06-Sep-2024 16:13 1,548.00p 450 £6,966 Sell O
06-Sep-2024 16:13 1,548.00p 650 £10,062 Sell O
06-Sep-2024 15:06 1,548.00p 1,293 £20,016 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Sep-2024 08:48 1,540.00p 2,500 £38,500 Sell O
06-Sep-2024 09:49 1,541.00p 2,440 £37,600 Buy O
06-Sep-2024 11:51 1,550.00p 2,000 £31,000 Sell O
06-Sep-2024 08:48 1,550.00p 1,500 £23,250 Sell O
06-Sep-2024 08:48 1,542.00p 1,500 £23,130 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page