National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,068.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 1,162.00
  • 52 Week Low: 932.00
  • Currency: UK Pounds
  • Shares Issued: 3,721.35m
  • Volume: 1,495,579
  • Market Cap: £39,763m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14:24 1,068.00p 555 £5,927 Buy AT
14:24 1,068.00p 552 £5,895 Buy AT
14:24 1,068.00p 466 £4,977 Buy AT
14:24 1,068.00p 453 £4,838 Buy AT
14:24 1,068.00p 568 £6,066 Buy AT
14:24 1,067.50p 474 £5,060 Buy AT
14:24 1,067.50p 413 £4,409 Buy AT
14:24 1,067.50p 638 £6,811 Sell AT
14:24 1,067.50p 478 £5,103 Buy AT
14:24 1,067.50p 505 £5,391 Buy AT
14:24 1,067.50p 552 £5,893 Buy AT
14:24 1,067.50p 121 £1,292 Buy AT
14:24 1,067.50p 732 £7,814 Buy AT
14:24 1,067.50p 559 £5,967 Buy AT
14:24 1,067.50p 345 £3,683 Sell AT
14:24 1,066.50p 189 £2,016 Sell AT
14:24 1,066.50p 353 £3,765 Sell AT
14:24 1,067.00p 1,042 £11,118 Buy AT
14:24 1,067.00p 284 £3,030 Buy AT
14:24 1,067.00p 183 £1,953 Buy AT
14:24 1,067.00p 523 £5,580 Buy AT
14:24 1,067.00p 382 £4,076 Buy AT
14:24 1,067.00p 118 £1,259 Buy AT
14:24 1,067.00p 42 £448 Buy AT
14:24 1,067.00p 33 £352 Buy AT
14:24 1,067.00p 54 £576 Buy AT
14:24 1,067.00p 323 £3,446 Buy AT
14:24 1,067.00p 784 £8,365 Buy AT
14:24 1,067.00p 271 £2,892 Buy AT
14:24 1,067.00p 106 £1,131 Buy AT
14:24 1,067.00p 477 £5,090 Buy AT
14:24 1,067.00p 740 £7,896 Buy AT
14:24 1,067.00p 1 £11 Buy O
14:23 1,066.50p 2 £21 Sell O
14:22 1,067.08p 139 £1,483 Sell O
14:22 1,066.72p 110 £1,173 Sell O
14:22 1,067.00p 127 £1,355 Sell AT
14:22 1,067.00p 361 £3,852 Sell AT
14:22 1,067.00p 439 £4,684 Sell AT
14:22 1,067.00p 116 £1,238 Sell AT
14:22 1,067.00p 164 £1,750 Buy AT
14:22 1,067.00p 256 £2,732 Buy AT
14:22 1,067.00p 923 £9,848 Buy AT
14:22 1,067.00p 471 £5,026 Buy AT
14:22 1,067.29p 1,863 £19,884 Buy O
14:22 1,067.50p 555 £5,925 Buy AT
14:22 1,067.50p 182 £1,943 Buy AT
14:22 1,067.50p 370 £3,950 Buy AT
14:22 1,067.00p 623 £6,647 Sell AT
14:22 1,067.00p 225 £2,401 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,068.50p
Change Today 9.50p
% Change 0.90 %
52 Week High 1,162.00
52 Week Low 932.00
Volume 1,495,579
Shares Issued 3,721.35m
Market Cap £39,763m
Beta 0.01

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.14% below the market average66.14% below the market average66.14% below the market average66.14% below the market average66.14% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
5.88% below the market average5.88% below the market average5.88% below the market average5.88% below the market average5.88% below the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
46.23% above the market average46.23% above the market average46.23% above the market average46.23% above the market average46.23% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
37.31% above the market average37.31% above the market average37.31% above the market average37.31% above the market average37.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 01-Jun-23
Paid 11-Jan-24 09-Aug-23
Amount 19.40p 37.60p

Trades for 03-May-2024

Time Volume / Share Price
14:25 735 @ 1,068.50p
14:25 508 @ 1,068.50p
14:25 555 @ 1,068.50p
14:24 568 @ 1,068.00p
14:24 453 @ 1,068.00p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page