Time | Price | Volume | Value | Buy/Sell | Type |
14:24 | 1,068.00p | 555 | £5,927 | Buy | AT |
14:24 | 1,068.00p | 552 | £5,895 | Buy | AT |
14:24 | 1,068.00p | 466 | £4,977 | Buy | AT |
14:24 | 1,068.00p | 453 | £4,838 | Buy | AT |
14:24 | 1,068.00p | 568 | £6,066 | Buy | AT |
14:24 | 1,067.50p | 474 | £5,060 | Buy | AT |
14:24 | 1,067.50p | 413 | £4,409 | Buy | AT |
14:24 | 1,067.50p | 638 | £6,811 | Sell | AT |
14:24 | 1,067.50p | 478 | £5,103 | Buy | AT |
14:24 | 1,067.50p | 505 | £5,391 | Buy | AT |
14:24 | 1,067.50p | 552 | £5,893 | Buy | AT |
14:24 | 1,067.50p | 121 | £1,292 | Buy | AT |
14:24 | 1,067.50p | 732 | £7,814 | Buy | AT |
14:24 | 1,067.50p | 559 | £5,967 | Buy | AT |
14:24 | 1,067.50p | 345 | £3,683 | Sell | AT |
14:24 | 1,066.50p | 189 | £2,016 | Sell | AT |
14:24 | 1,066.50p | 353 | £3,765 | Sell | AT |
14:24 | 1,067.00p | 1,042 | £11,118 | Buy | AT |
14:24 | 1,067.00p | 284 | £3,030 | Buy | AT |
14:24 | 1,067.00p | 183 | £1,953 | Buy | AT |
14:24 | 1,067.00p | 523 | £5,580 | Buy | AT |
14:24 | 1,067.00p | 382 | £4,076 | Buy | AT |
14:24 | 1,067.00p | 118 | £1,259 | Buy | AT |
14:24 | 1,067.00p | 42 | £448 | Buy | AT |
14:24 | 1,067.00p | 33 | £352 | Buy | AT |
14:24 | 1,067.00p | 54 | £576 | Buy | AT |
14:24 | 1,067.00p | 323 | £3,446 | Buy | AT |
14:24 | 1,067.00p | 784 | £8,365 | Buy | AT |
14:24 | 1,067.00p | 271 | £2,892 | Buy | AT |
14:24 | 1,067.00p | 106 | £1,131 | Buy | AT |
14:24 | 1,067.00p | 477 | £5,090 | Buy | AT |
14:24 | 1,067.00p | 740 | £7,896 | Buy | AT |
14:24 | 1,067.00p | 1 | £11 | Buy | O |
14:23 | 1,066.50p | 2 | £21 | Sell | O |
14:22 | 1,067.08p | 139 | £1,483 | Sell | O |
14:22 | 1,066.72p | 110 | £1,173 | Sell | O |
14:22 | 1,067.00p | 127 | £1,355 | Sell | AT |
14:22 | 1,067.00p | 361 | £3,852 | Sell | AT |
14:22 | 1,067.00p | 439 | £4,684 | Sell | AT |
14:22 | 1,067.00p | 116 | £1,238 | Sell | AT |
14:22 | 1,067.00p | 164 | £1,750 | Buy | AT |
14:22 | 1,067.00p | 256 | £2,732 | Buy | AT |
14:22 | 1,067.00p | 923 | £9,848 | Buy | AT |
14:22 | 1,067.00p | 471 | £5,026 | Buy | AT |
14:22 | 1,067.29p | 1,863 | £19,884 | Buy | O |
14:22 | 1,067.50p | 555 | £5,925 | Buy | AT |
14:22 | 1,067.50p | 182 | £1,943 | Buy | AT |
14:22 | 1,067.50p | 370 | £3,950 | Buy | AT |
14:22 | 1,067.00p | 623 | £6,647 | Sell | AT |
14:22 | 1,067.00p | 225 | £2,401 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,068.50p |
Change Today | 9.50p |
% Change | 0.90 % |
52 Week High | 1,162.00 |
52 Week Low | 932.00 |
Volume | 1,495,579 |
Shares Issued | 3,721.35m |
Market Cap | £39,763m |
Beta | 0.01 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 01-Jun-23 |
Paid | 11-Jan-24 | 09-Aug-23 |
Amount | 19.40p | 37.60p |
Time | Volume / Share Price |
14:25 | 735 @ 1,068.50p |
14:25 | 508 @ 1,068.50p |
14:25 | 555 @ 1,068.50p |
14:24 | 568 @ 1,068.00p |
14:24 | 453 @ 1,068.00p |
CEO | John Pettigrew |
CFO | Andrew Agg |
You are here: research