Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:58 | 1,061.00p | 10 | £106 | Buy | AT |
12:58 | 1,061.00p | 18 | £191 | Buy | AT |
12:58 | 1,060.50p | 1 | £11 | Sell | O |
12:57 | 1,060.50p | 22 | £233 | Sell | AT |
12:57 | 1,060.50p | 256 | £2,715 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,062.50p | 51,153 | £543,501 | Buy | UT |
09:16 | 1,057.00p | 12,083 | £127,717 | Sell | O |
09:35 | 1,057.50p | 9,779 | £103,413 | Unknown | O |
09:15 | 1,057.34p | 9,779 | £103,397 | Buy | O |
08:00 | 1,062.50p | 8,670 | £92,119 | Unknown |
You are here: research