National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,061.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,162.00
  • 52 Week Low: 932.00
  • Currency: UK Pounds
  • Shares Issued: 3,721.35m
  • Volume: 925,122
  • Market Cap: £39,484m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 1,061.00p 10 £106 Buy AT
12:58 1,061.00p 18 £191 Buy AT
12:58 1,060.50p 1 £11 Sell O
12:57 1,060.50p 22 £233 Sell AT
12:57 1,060.50p 256 £2,715 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,062.50p 51,153 £543,501 Buy UT
09:16 1,057.00p 12,083 £127,717 Sell O
09:35 1,057.50p 9,779 £103,413 Unknown O
09:15 1,057.34p 9,779 £103,397 Buy O
08:00 1,062.50p 8,670 £92,119 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page