National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,040.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,162.00
  • 52 Week Low: 932.00
  • Currency: UK Pounds
  • Shares Issued: 3,719.75m
  • Volume: 7,772,910
  • Market Cap: £38,685m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:37 1,040.00p 300,000 £3,120,000 Sell O
19-Apr-2024 16:36 1,040.00p 300,000 £3,120,000 Sell O
19-Apr-2024 16:35 1,040.00p 3,239,133 £33,686,983 Buy PC
19-Apr-2024 16:35 1,040.00p 1,846 £19,198 Unknown
19-Apr-2024 16:35 1,040.00p 38,410 £399,464 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:35 1,040.00p 3,239,133 £33,686,982 Buy PC
19-Apr-2024 16:36 1,040.00p 300,000 £3,120,000 Sell O
19-Apr-2024 16:37 1,040.00p 300,000 £3,120,000 Sell O
19-Apr-2024 10:15 1,035.00p 270,074 £2,795,266 Sell NK
19-Apr-2024 16:35 1,040.00p 128,659 £1,338,054 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page