Watkin Jones (WJG)

Sector:

Household Goods

Index:

FTSE AIM 100

45.20p
   
  • Change Today:
      0.65p
  • 52 Week High: 98.80
  • 52 Week Low: 32.20
  • Currency: UK Pounds
  • Shares Issued: 256.65m
  • Volume: 631,728
  • Market Cap: £116.01m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 17:07 45.20p 75,000 £33,900 Buy O
03-May-2024 13:57 44.93p 50,000 £22,467 Buy O
03-May-2024 11:51 44.29p 50,000 £22,144 Sell O
03-May-2024 13:50 45.10p 34,134 £15,394 Sell AT
03-May-2024 14:40 45.11p 25,000 £11,278 Buy O
03-May-2024 09:06 44.58p 23,713 £10,571 Sell O
03-May-2024 13:51 45.10p 22,199 £10,012 Sell AT
03-May-2024 11:51 44.50p 22,421 £9,977 Sell AT
03-May-2024 16:35 45.20p 15,339 £6,933 Buy PC
03-May-2024 09:08 44.50p 15,272 £6,796 Sell AT
03-May-2024 13:51 45.10p 14,800 £6,675 Sell AT
03-May-2024 13:51 45.10p 14,455 £6,519 Sell AT
03-May-2024 11:08 44.53p 14,062 £6,261 Sell O
03-May-2024 12:05 44.00p 13,523 £5,950 Unknown AT
03-May-2024 13:51 45.12p 10,000 £4,512 Sell O
03-May-2024 13:51 45.12p 10,000 £4,512 Sell O
03-May-2024 15:06 45.03p 10,000 £4,503 Sell O
03-May-2024 16:08 44.92p 10,000 £4,492 Sell O
03-May-2024 12:15 44.08p 6,000 £2,645 Buy O
03-May-2024 12:05 44.05p 5,848 £2,576 Buy AT
03-May-2024 16:08 44.90p 5,316 £2,387 Sell AT
03-May-2024 15:38 45.03p 5,000 £2,251 Sell O
03-May-2024 13:51 45.10p 4,816 £2,172 Sell AT
03-May-2024 16:08 44.90p 4,684 £2,103 Sell O
03-May-2024 12:05 44.05p 4,623 £2,036 Buy AT
03-May-2024 15:46 45.08p 4,441 £2,002 Sell O
03-May-2024 16:23 45.10p 4,000 £1,804 Buy AT
03-May-2024 15:49 45.05p 4,000 £1,802 Buy AT
03-May-2024 14:27 45.05p 4,000 £1,802 Buy AT
03-May-2024 15:17 45.25p 3,979 £1,800 Buy AT
03-May-2024 14:39 44.95p 3,999 £1,798 Buy AT
03-May-2024 15:17 45.25p 3,877 £1,754 Buy AT
03-May-2024 09:06 44.60p 3,870 £1,726 Sell AT
03-May-2024 09:44 44.51p 3,500 £1,558 Sell O
03-May-2024 12:05 44.10p 3,450 £1,522 Buy AT
03-May-2024 12:05 44.10p 3,450 £1,522 Buy AT
03-May-2024 11:55 44.10p 3,450 £1,522 Buy AT
03-May-2024 13:51 45.10p 3,007 £1,356 Buy AT
03-May-2024 12:05 44.10p 3,050 £1,345 Buy AT
03-May-2024 12:42 44.03p 2,965 £1,306 Sell O
03-May-2024 14:27 45.05p 2,877 £1,296 Buy AT
03-May-2024 11:55 44.10p 2,888 £1,274 Buy AT
03-May-2024 12:05 44.00p 2,888 £1,271 Unknown AT
03-May-2024 13:33 44.94p 2,703 £1,215 Sell O
03-May-2024 11:26 44.63p 2,677 £1,195 Buy O
03-May-2024 13:50 45.10p 2,566 £1,157 Sell AT
03-May-2024 09:05 44.75p 2,412 £1,079 Sell O
03-May-2024 11:51 44.40p 2,400 £1,066 Sell AT
03-May-2024 13:50 45.20p 2,233 £1,009 Buy AT
03-May-2024 09:06 44.60p 2,233 £996 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Watkin Jones Market Data

Currency UK Pounds
Share Price 45.20p
Change Today 0.65p
% Change 1.46 %
52 Week High 98.80
52 Week Low 32.20
Volume 631,728
Shares Issued 256.65m
Market Cap £116.01m

Watkin Jones Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.00% above the market average26.00% above the market average26.00% above the market average26.00% above the market average26.00% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
49.65% below the market average49.65% below the market average49.65% below the market average49.65% below the market average49.65% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income
3.02% below the market average3.02% below the market average3.02% below the market average3.02% below the market average3.02% below the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average
Growth
77.97% below the market average77.97% below the market average77.97% below the market average77.97% below the market average77.97% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average

Watkin Jones Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jun-23 02-Feb-23
Paid 30-Jun-23 02-Mar-23
Amount 1.40p 4.50p

Trades for 03-May-2024

Time Volume / Share Price
17:07 75,000 @ 45.20p
16:35 15,339 @ 45.20p
16:35 9 @ 45.20p
16:35 195 @ 45.20p
16:35 986 @ 45.20p

Watkin Jones Key Personnel

Chair Alan Giddins
CFO Sarah Sergeant

Top of Page