Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 17:07 | 45.20p | 75,000 | £33,900 | Buy | O |
03-May-2024 16:35 | 45.20p | 81 | £37 | Unknown | |
03-May-2024 16:35 | 45.20p | 10 | £4 | Unknown | |
03-May-2024 16:35 | 45.20p | 161 | £73 | Unknown | |
03-May-2024 16:35 | 45.20p | 469 | £212 | Unknown | |
03-May-2024 16:35 | 45.20p | 3 | £1 | Unknown | |
03-May-2024 16:35 | 45.20p | 822 | £372 | Unknown | |
03-May-2024 16:35 | 45.20p | 1,314 | £594 | Unknown | |
03-May-2024 16:35 | 45.20p | 866 | £391 | Unknown | |
03-May-2024 16:35 | 45.20p | 225 | £102 | Unknown | |
03-May-2024 16:35 | 45.20p | 840 | £380 | Unknown | |
03-May-2024 16:35 | 45.20p | 704 | £318 | Unknown | |
03-May-2024 16:35 | 45.20p | 590 | £267 | Unknown | |
03-May-2024 16:35 | 45.20p | 76 | £34 | Unknown | |
03-May-2024 16:35 | 45.20p | 809 | £366 | Unknown | |
03-May-2024 16:35 | 45.20p | 101 | £46 | Unknown | |
03-May-2024 16:35 | 45.20p | 15,339 | £6,933 | Buy | PC |
03-May-2024 16:35 | 45.20p | 9 | £4 | Unknown | |
03-May-2024 16:35 | 45.20p | 195 | £88 | Unknown | |
03-May-2024 16:35 | 45.20p | 986 | £446 | Unknown | |
03-May-2024 16:35 | 45.20p | 239 | £108 | Unknown | |
03-May-2024 16:35 | 45.20p | 2,099 | £949 | Unknown | |
03-May-2024 16:35 | 45.20p | 2,049 | £926 | Unknown | |
03-May-2024 16:35 | 45.20p | 183 | £83 | Unknown | |
03-May-2024 16:35 | 45.20p | 212 | £96 | Unknown | |
03-May-2024 16:35 | 45.20p | 99 | £45 | Unknown | |
03-May-2024 16:35 | 45.20p | 86 | £39 | Unknown | |
03-May-2024 16:35 | 45.20p | 2,111 | £954 | Unknown | |
03-May-2024 16:23 | 45.10p | 1,971 | £889 | Buy | AT |
03-May-2024 16:23 | 45.10p | 1,806 | £814 | Buy | AT |
03-May-2024 16:23 | 45.10p | 4,000 | £1,804 | Buy | AT |
03-May-2024 16:23 | 45.10p | 600 | £271 | Buy | AT |
03-May-2024 16:10 | 45.10p | 100 | £45 | Buy | AT |
03-May-2024 16:08 | 44.90p | 4,684 | £2,103 | Sell | O |
03-May-2024 16:08 | 44.90p | 5,316 | £2,387 | Sell | AT |
03-May-2024 16:08 | 44.92p | 10,000 | £4,492 | Sell | O |
03-May-2024 15:49 | 45.00p | 179 | £80 | Sell | AT |
03-May-2024 15:49 | 45.05p | 102 | £46 | Buy | AT |
03-May-2024 15:49 | 45.05p | 4,000 | £1,802 | Buy | AT |
03-May-2024 15:49 | 45.15p | 46 | £21 | Buy | AT |
03-May-2024 15:49 | 45.15p | 1,086 | £490 | Buy | AT |
03-May-2024 15:49 | 45.15p | 574 | £259 | Buy | AT |
03-May-2024 15:48 | 45.15p | 400 | £181 | Buy | AT |
03-May-2024 15:46 | 45.08p | 4,441 | £2,002 | Sell | O |
03-May-2024 15:44 | 45.00p | 179 | £80 | Sell | AT |
03-May-2024 15:38 | 45.03p | 5,000 | £2,251 | Sell | O |
03-May-2024 15:34 | 45.15p | 1 | £0 | Sell | AT |
03-May-2024 15:23 | 45.03p | 1,284 | £578 | Sell | O |
03-May-2024 15:19 | 45.03p | 330 | £149 | Sell | O |
03-May-2024 15:17 | 45.30p | 690 | £313 | Buy | AT |
Currency | UK Pounds |
Share Price | 45.20p |
Change Today | 0.65p |
% Change | 1.46 % |
52 Week High | 98.80 |
52 Week Low | 32.20 |
Volume | 631,728 |
Shares Issued | 256.65m |
Market Cap | £116.01m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 08-Jun-23 | 02-Feb-23 |
Paid | 30-Jun-23 | 02-Mar-23 |
Amount | 1.40p | 4.50p |
Time | Volume / Share Price |
17:07 | 75,000 @ 45.20p |
16:35 | 15,339 @ 45.20p |
16:35 | 9 @ 45.20p |
16:35 | 195 @ 45.20p |
16:35 | 986 @ 45.20p |
Chair | Alan Giddins |
CFO | Sarah Sergeant |
You are here: research