Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 17:07 | 45.20p | 75,000 | £33,900 | Buy | O |
03-May-2024 16:35 | 45.20p | 15,339 | £6,933 | Buy | PC |
03-May-2024 16:35 | 45.20p | 9 | £4 | Unknown | |
03-May-2024 16:35 | 45.20p | 195 | £88 | Unknown | |
03-May-2024 16:35 | 45.20p | 986 | £446 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 17:07 | 45.20p | 75,000 | £33,900 | Buy | O |
03-May-2024 13:57 | 44.93p | 50,000 | £22,467 | Buy | O |
03-May-2024 11:51 | 44.29p | 50,000 | £22,144 | Sell | O |
03-May-2024 13:50 | 45.10p | 34,134 | £15,394 | Sell | AT |
03-May-2024 14:40 | 45.11p | 25,000 | £11,278 | Buy | O |
You are here: research