Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:18 | 43.66p | 31 | £14 | Sell | O |
14:14 | 43.66p | 419 | £183 | Sell | O |
14:13 | 43.66p | 2,176 | £950 | Sell | O |
14:11 | 43.65p | 1,068 | £466 | Sell | AT |
14:10 | 43.65p | 2,000 | £873 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:10 | 43.63p | 93,270 | £40,696 | Buy | O |
08:00 | 45.75p | 60,004 | £27,452 | Buy | UT |
14:05 | 43.47p | 41,861 | £18,195 | Sell | O |
14:06 | 43.68p | 29,766 | £13,000 | Sell | O |
14:06 | 43.58p | 26,507 | £11,552 | Sell | O |
You are here: research