Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
14-Jun-23 | Sell | Doug Doerfler | 503.56p | 28,883 | £145,443.24 |
13-Jun-23 | Sell | Doug Doerfler | 502.50p | 14,968 | £75,214.20 |
05-Dec-23 | Sell | Doug Doerfler | 414.44p | 17,161 | £71,122.66 |
05-Dec-23 | Sell | Doug Doerfler | 416.83p | 10,383 | £43,278.99 |
04-Dec-23 | Sell | Doug Doerfler | 396.21p | 10,177 | £40,322.26 |
05-Dec-23 | Sell | Doug Doerfler | 409.08p | 9,498 | £38,854.84 |
04-Dec-23 | Sell | Doug Doerfler | 395.81p | 9,353 | £37,020.47 |
05-Dec-23 | Sell | Doug Doerfler | 412.86p | 8,492 | £35,059.70 |
05-Dec-23 | Sell | Doug Doerfler | 412.06p | 5,282 | £21,765.10 |
05-Dec-23 | Sell | Doug Doerfler | 407.70p | 5,225 | £21,302.06 |
29-Nov-23 | Sell | Doug Doerfler | 394.08p | 5,350 | £21,083.32 |
26-Mar-24 | Sell | John Johnston | 440.52p | 5,000 | £22,026.00 |
26-Jan-24 | Sell | John Johnston | 402.76p | 5,000 | £20,137.99 |
05-Dec-23 | Sell | Doug Doerfler | 411.27p | 4,692 | £19,296.68 |
26-Dec-23 | Sell | John Johnston | 356.20p | 5,000 | £17,809.96 |
05-Dec-23 | Sell | Doug Doerfler | 413.65p | 4,306 | £17,811.75 |
05-Dec-23 | Sell | Doug Doerfler | 409.68p | 3,755 | £15,383.48 |
05-Dec-23 | Sell | Doug Doerfler | 408.49p | 3,483 | £14,227.67 |
05-Dec-23 | Sell | Doug Doerfler | 402.93p | 3,487 | £14,050.21 |
05-Dec-23 | Sell | Doug Doerfler | 418.41p | 2,591 | £10,841.09 |
Currency | UK Pounds |
Share Price | 370.00p |
Change Today | 5.00p |
% Change | 1.37 % |
52 Week High | 420.00 |
52 Week Low | 210.00 |
Volume | 30,953 |
Shares Issued | 104.54m |
Market Cap | £386.81m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
No dividends found |
Time | Volume / Share Price |
17:06 | 1,064 @ 370.00p |
16:35 | 7,292 @ 370.00p |
16:35 | 5,000 @ 370.00p |
16:35 | 2,292 @ 370.00p |
16:26 | 1 @ 380.00p |
You are here: research