Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 17:06 | 370.00p | 1,064 | £3,937 | Unknown | O |
10-May-2024 16:35 | 370.00p | 7,292 | £26,980 | Sell | PC |
10-May-2024 16:35 | 370.00p | 5,000 | £18,500 | Sell | |
10-May-2024 16:35 | 370.00p | 2,292 | £8,480 | Sell | |
10-May-2024 16:26 | 380.00p | 1 | £4 | Buy | O |
10-May-2024 16:25 | 380.50p | 2,500 | £9,512 | Buy | O |
10-May-2024 16:25 | 378.90p | 2,500 | £9,472 | Buy | O |
10-May-2024 15:36 | 373.50p | 1,000 | £3,735 | Buy | O |
10-May-2024 14:47 | 374.00p | 1 | £4 | Buy | O |
10-May-2024 14:45 | 368.50p | 1,612 | £5,940 | Buy | O |
10-May-2024 14:42 | 367.00p | 484 | £1,776 | Buy | O |
10-May-2024 14:39 | 367.00p | 484 | £1,776 | Buy | O |
10-May-2024 14:36 | 367.00p | 3,000 | £11,010 | Buy | O |
10-May-2024 14:36 | 366.68p | 484 | £1,775 | Buy | O |
10-May-2024 12:37 | 360.50p | 1,061 | £3,825 | Sell | O |
10-May-2024 11:24 | 367.00p | 817 | £2,998 | Buy | O |
10-May-2024 10:29 | 360.00p | 4 | £14 | Sell | O |
10-May-2024 10:29 | 370.00p | 0 | £0 | Buy | O |
10-May-2024 10:29 | 360.00p | 4 | £14 | Sell | O |
10-May-2024 10:27 | 361.50p | 3,645 | £13,177 | Sell | O |
10-May-2024 08:58 | 365.00p | 5,000 | £18,250 | Unknown | O |
Currency | UK Pounds |
Share Price | 370.00p |
Change Today | 5.00p |
% Change | 1.37 % |
52 Week High | 420.00 |
52 Week Low | 210.00 |
Volume | 30,953 |
Shares Issued | 104.54m |
Market Cap | £386.81m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
No dividends found |
Time | Volume / Share Price |
17:06 | 1,064 @ 370.00p |
16:35 | 7,292 @ 370.00p |
16:35 | 5,000 @ 370.00p |
16:35 | 2,292 @ 370.00p |
16:26 | 1 @ 380.00p |
You are here: research