Maxcyte (DI) (MXCT)

Index:

FTSE AIM 100

370.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 420.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 104.54m
  • Volume: 30,953
  • Market Cap: £386.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 17:06 370.00p 1,064 £3,937 Unknown O
10-May-2024 16:35 370.00p 7,292 £26,980 Sell PC
10-May-2024 16:35 370.00p 5,000 £18,500 Sell
10-May-2024 16:35 370.00p 2,292 £8,480 Sell
10-May-2024 16:26 380.00p 1 £4 Buy O
10-May-2024 16:25 380.50p 2,500 £9,512 Buy O
10-May-2024 16:25 378.90p 2,500 £9,472 Buy O
10-May-2024 15:36 373.50p 1,000 £3,735 Buy O
10-May-2024 14:47 374.00p 1 £4 Buy O
10-May-2024 14:45 368.50p 1,612 £5,940 Buy O
10-May-2024 14:42 367.00p 484 £1,776 Buy O
10-May-2024 14:39 367.00p 484 £1,776 Buy O
10-May-2024 14:36 367.00p 3,000 £11,010 Buy O
10-May-2024 14:36 366.68p 484 £1,775 Buy O
10-May-2024 12:37 360.50p 1,061 £3,825 Sell O
10-May-2024 11:24 367.00p 817 £2,998 Buy O
10-May-2024 10:29 360.00p 4 £14 Sell O
10-May-2024 10:29 370.00p 0 £0 Buy O
10-May-2024 10:29 360.00p 4 £14 Sell O
10-May-2024 10:27 361.50p 3,645 £13,177 Sell O
10-May-2024 08:58 365.00p 5,000 £18,250 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Maxcyte (DI) Market Data

Currency UK Pounds
Share Price 370.00p
Change Today 5.00p
% Change 1.37 %
52 Week High 420.00
52 Week Low 210.00
Volume 30,953
Shares Issued 104.54m
Market Cap £386.81m

Maxcyte (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Maxcyte (DI) Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
17:06 1,064 @ 370.00p
16:35 7,292 @ 370.00p
16:35 5,000 @ 370.00p
16:35 2,292 @ 370.00p
16:26 1 @ 380.00p

Top of Page