Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 17:06 | 370.00p | 1,064 | £3,937 | Unknown | O |
10-May-2024 16:35 | 370.00p | 7,292 | £26,980 | Sell | PC |
10-May-2024 16:35 | 370.00p | 5,000 | £18,500 | Sell | |
10-May-2024 16:35 | 370.00p | 2,292 | £8,480 | Sell | |
10-May-2024 16:26 | 380.00p | 1 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 370.00p | 7,292 | £26,980 | Sell | PC |
10-May-2024 16:35 | 370.00p | 5,000 | £18,500 | Sell | |
10-May-2024 08:58 | 365.00p | 5,000 | £18,250 | Unknown | O |
10-May-2024 10:27 | 361.50p | 3,645 | £13,177 | Sell | O |
10-May-2024 14:36 | 367.00p | 3,000 | £11,010 | Buy | O |
You are here: research