Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

 524.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 666.00
  • 52 Week Low: 314.00
  • Currency: UK Pounds
  • Shares Issued: 96.86m
  • Volume: 475,585
  • Market Cap: £507.53m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:37 524.00p 10,518 £55,114 Sell O
17-May-2024 16:36 524.00p 5,000 £26,200 Sell O
17-May-2024 16:36 524.00p 5,000 £26,200 Sell O
17-May-2024 16:35 524.00p 5,000 £26,200 Sell O
17-May-2024 16:35 524.00p 15 £79 Sell
17-May-2024 16:35 524.00p 2 £10 Sell
17-May-2024 16:35 524.00p 719 £3,768 Sell
17-May-2024 16:35 524.00p 120 £629 Sell
17-May-2024 16:35 524.00p 285 £1,493 Sell
17-May-2024 16:35 524.00p 631 £3,306 Sell
17-May-2024 16:35 524.00p 7,000 £36,680 Sell
17-May-2024 16:35 524.00p 680 £3,563 Sell
17-May-2024 16:35 524.00p 580 £3,039 Sell
17-May-2024 16:35 524.00p 704 £3,689 Sell
17-May-2024 16:35 524.00p 10,736 £56,257 Sell PC
17-May-2024 16:15 525.00p 5,000 £26,250 Unknown O
17-May-2024 16:15 525.00p 2,262 £11,876 Unknown O
17-May-2024 16:15 525.00p 2,738 £14,374 Unknown O
17-May-2024 16:06 523.00p 5,000 £26,150 Sell O
17-May-2024 15:55 526.45p 1 £5 Buy O
17-May-2024 15:46 525.00p 952 £4,998 Sell O
17-May-2024 15:06 522.60p 1 £5 Sell O
17-May-2024 15:05 525.00p 5,000 £26,250 Unknown O
17-May-2024 14:25 529.00p 111 £587 Buy O
17-May-2024 14:10 526.40p 4,749 £24,999 Buy O
17-May-2024 14:00 524.00p 5,600 £29,344 Sell TK
17-May-2024 14:00 524.00p 1,180 £6,183 Sell
17-May-2024 14:00 524.00p 3,820 £20,017 Sell
17-May-2024 14:00 524.00p 180 £943 Sell
17-May-2024 14:00 524.00p 420 £2,201 Sell
17-May-2024 13:40 523.77p 75,994 £398,034 Sell O
17-May-2024 13:40 524.03p 75,994 £398,234 Sell O
17-May-2024 13:38 524.00p 53,494 £280,308 Sell O
17-May-2024 13:38 524.00p 53,494 £280,308 Sell O
17-May-2024 13:38 525.00p 50,000 £262,500 Unknown O
17-May-2024 13:32 525.00p 2,500 £13,125 Unknown O
17-May-2024 13:32 525.00p 2,500 £13,125 Unknown O
17-May-2024 13:26 525.00p 1,508 £7,917 Unknown O
17-May-2024 13:26 525.00p 1,508 £7,917 Unknown O
17-May-2024 13:26 525.00p 1,984 £10,416 Unknown O
17-May-2024 13:26 525.00p 386 £2,026 Sell O
17-May-2024 13:18 525.00p 70 £368 Sell O
17-May-2024 12:35 521.55p 54 £282 Sell O
17-May-2024 11:46 522.00p 16,960 £88,531 Sell O
17-May-2024 11:38 522.20p 621 £3,243 Sell O
17-May-2024 11:06 524.00p 20,000 £104,800 Sell O
17-May-2024 11:06 524.00p 20,000 £104,800 Sell O
17-May-2024 11:00 524.00p 17,500 £91,700 Sell TK
17-May-2024 11:00 524.00p 12,500 £65,500 Sell
17-May-2024 11:00 524.00p 4,095 £21,458 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Marlowe Market Data

Currency UK Pounds
Share Price 524.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 666.00
52 Week Low 314.00
Volume 475,585
Shares Issued 96.86m
Market Cap £507.53m

Marlowe Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.51% below the market average27.51% below the market average27.51% below the market average27.51% below the market average27.51% below the market average
1.1% below the sector average1.1% below the sector average1.1% below the sector average1.1% below the sector average1.1% below the sector average
Price Trend
18.36% below the market average18.36% below the market average18.36% below the market average18.36% below the market average18.36% below the market average
43.43% below the sector average43.43% below the sector average43.43% below the sector average43.43% below the sector average43.43% below the sector average
Income Not Available
Growth
69.00% above the market average69.00% above the market average69.00% above the market average69.00% above the market average69.00% above the market average
71.72% above the sector average71.72% above the sector average71.72% above the sector average71.72% above the sector average71.72% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Marlowe Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
13:38 53,494 @ 524.00p
16:37 10,518 @ 524.00p
16:36 5,000 @ 524.00p
16:36 5,000 @ 524.00p
16:35 5,000 @ 524.00p

Marlowe Key Personnel

CFO Adam Councell

Top of Page