Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:37 | 524.00p | 10,518 | £55,114 | Sell | O |
17-May-2024 16:36 | 524.00p | 5,000 | £26,200 | Sell | O |
17-May-2024 16:36 | 524.00p | 5,000 | £26,200 | Sell | O |
17-May-2024 16:35 | 524.00p | 5,000 | £26,200 | Sell | O |
17-May-2024 16:35 | 524.00p | 15 | £79 | Sell | |
17-May-2024 16:35 | 524.00p | 2 | £10 | Sell | |
17-May-2024 16:35 | 524.00p | 719 | £3,768 | Sell | |
17-May-2024 16:35 | 524.00p | 120 | £629 | Sell | |
17-May-2024 16:35 | 524.00p | 285 | £1,493 | Sell | |
17-May-2024 16:35 | 524.00p | 631 | £3,306 | Sell | |
17-May-2024 16:35 | 524.00p | 7,000 | £36,680 | Sell | |
17-May-2024 16:35 | 524.00p | 680 | £3,563 | Sell | |
17-May-2024 16:35 | 524.00p | 580 | £3,039 | Sell | |
17-May-2024 16:35 | 524.00p | 704 | £3,689 | Sell | |
17-May-2024 16:35 | 524.00p | 10,736 | £56,257 | Sell | PC |
17-May-2024 16:15 | 525.00p | 5,000 | £26,250 | Unknown | O |
17-May-2024 16:15 | 525.00p | 2,262 | £11,876 | Unknown | O |
17-May-2024 16:15 | 525.00p | 2,738 | £14,374 | Unknown | O |
17-May-2024 16:06 | 523.00p | 5,000 | £26,150 | Sell | O |
17-May-2024 15:55 | 526.45p | 1 | £5 | Buy | O |
17-May-2024 15:46 | 525.00p | 952 | £4,998 | Sell | O |
17-May-2024 15:06 | 522.60p | 1 | £5 | Sell | O |
17-May-2024 15:05 | 525.00p | 5,000 | £26,250 | Unknown | O |
17-May-2024 14:25 | 529.00p | 111 | £587 | Buy | O |
17-May-2024 14:10 | 526.40p | 4,749 | £24,999 | Buy | O |
17-May-2024 14:00 | 524.00p | 5,600 | £29,344 | Sell | TK |
17-May-2024 14:00 | 524.00p | 1,180 | £6,183 | Sell | |
17-May-2024 14:00 | 524.00p | 3,820 | £20,017 | Sell | |
17-May-2024 14:00 | 524.00p | 180 | £943 | Sell | |
17-May-2024 14:00 | 524.00p | 420 | £2,201 | Sell | |
17-May-2024 13:40 | 523.77p | 75,994 | £398,034 | Sell | O |
17-May-2024 13:40 | 524.03p | 75,994 | £398,234 | Sell | O |
17-May-2024 13:38 | 524.00p | 53,494 | £280,308 | Sell | O |
17-May-2024 13:38 | 524.00p | 53,494 | £280,308 | Sell | O |
17-May-2024 13:38 | 525.00p | 50,000 | £262,500 | Unknown | O |
17-May-2024 13:32 | 525.00p | 2,500 | £13,125 | Unknown | O |
17-May-2024 13:32 | 525.00p | 2,500 | £13,125 | Unknown | O |
17-May-2024 13:26 | 525.00p | 1,508 | £7,917 | Unknown | O |
17-May-2024 13:26 | 525.00p | 1,508 | £7,917 | Unknown | O |
17-May-2024 13:26 | 525.00p | 1,984 | £10,416 | Unknown | O |
17-May-2024 13:26 | 525.00p | 386 | £2,026 | Sell | O |
17-May-2024 13:18 | 525.00p | 70 | £368 | Sell | O |
17-May-2024 12:35 | 521.55p | 54 | £282 | Sell | O |
17-May-2024 11:46 | 522.00p | 16,960 | £88,531 | Sell | O |
17-May-2024 11:38 | 522.20p | 621 | £3,243 | Sell | O |
17-May-2024 11:06 | 524.00p | 20,000 | £104,800 | Sell | O |
17-May-2024 11:06 | 524.00p | 20,000 | £104,800 | Sell | O |
17-May-2024 11:00 | 524.00p | 17,500 | £91,700 | Sell | TK |
17-May-2024 11:00 | 524.00p | 12,500 | £65,500 | Sell | |
17-May-2024 11:00 | 524.00p | 4,095 | £21,458 | Sell |
Currency | UK Pounds |
Share Price | 524.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 666.00 |
52 Week Low | 314.00 |
Volume | 475,585 |
Shares Issued | 96.86m |
Market Cap | £507.53m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
No dividends found |
Time | Volume / Share Price |
13:38 | 53,494 @ 524.00p |
16:37 | 10,518 @ 524.00p |
16:36 | 5,000 @ 524.00p |
16:36 | 5,000 @ 524.00p |
16:35 | 5,000 @ 524.00p |
You are here: research