Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

 524.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 666.00
  • 52 Week Low: 314.00
  • Currency: UK Pounds
  • Shares Issued: 96.86m
  • Volume: 475,585
  • Market Cap: £507.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 13:38 524.00p 53,494 £280,309 Sell O
17-May-2024 16:37 524.00p 10,518 £55,114 Sell O
17-May-2024 16:36 524.00p 5,000 £26,200 Sell O
17-May-2024 16:36 524.00p 5,000 £26,200 Sell O
17-May-2024 16:35 524.00p 5,000 £26,200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 13:40 524.03p 75,994 £398,234 Sell O
17-May-2024 13:40 523.77p 75,994 £398,034 Sell O
17-May-2024 13:38 524.00p 53,494 £280,308 Sell O
17-May-2024 13:38 524.00p 53,494 £280,308 Sell O
17-May-2024 13:38 525.00p 50,000 £262,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page