Gas, Water & Multiutilities (7570)

6,101.32
   
  • 52 Week High: 6,503.17
  • 52 Week Low: 5,509.21
Price History
Date Closing price Open High Low
03-May-2024 6,101.32 6,010.24 6,135.26 6,010.24
02-May-2024 6,010.24 6,003.52 6,070.75 6,003.03
01-May-2024 6,003.52 5,963.42 6,035.98 5,961.82
30-Apr-2024 5,963.42 6,008.01 6,035.92 5,946.29
29-Apr-2024 6,008.01 5,989.01 6,049.45 5,987.20
26-Apr-2024 5,989.01 5,959.19 6,013.26 5,959.19
25-Apr-2024 5,959.19 5,999.51 6,030.81 5,919.97
24-Apr-2024 5,999.51 6,033.38 6,033.38 5,980.42
23-Apr-2024 6,033.38 5,981.99 6,057.86 5,981.99
22-Apr-2024 5,981.99 5,942.59 6,011.64 5,942.59
19-Apr-2024 5,942.59 5,878.80 5,951.43 5,870.41
18-Apr-2024 5,878.80 5,791.86 5,924.45 5,791.86
17-Apr-2024 5,791.86 5,763.26 5,825.27 5,733.75
16-Apr-2024 5,763.26 5,840.92 5,860.92 5,738.88
15-Apr-2024 5,840.92 5,910.25 5,910.94 5,839.49
12-Apr-2024 5,910.25 5,779.30 5,946.87 5,779.30
11-Apr-2024 5,779.30 5,788.15 5,841.32 5,764.08
10-Apr-2024 5,788.15 5,847.25 5,902.84 5,757.00
09-Apr-2024 5,847.25 5,864.78 5,879.39 5,820.23
08-Apr-2024 5,864.78 5,861.61 5,889.66 5,835.77
05-Apr-2024 5,861.61 6,045.28 6,047.50 5,859.16
04-Apr-2024 6,045.28 6,023.46 6,069.54 6,009.63

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,101.32
Closing Price Change 91.08
% Change 1.52 %
03-May-24 Close 6,101.32

Top Risers

Price Change
UU. 1,073.00p +2.3%
SVT 2,517.00p +1.6%
NG. 1,074.00p +1.4%
PNN 698.50p +1.4%
DEC 1,068.00p +1.3%
CNA 128.55p +1.2%

Top Fallers

Price Change
GAID $14.60 -0.7%
STAR 11.50p -0.2%

Top of Page