Bluebird Merchant Ventures (DI) (BMV)

1.03p
   
  • Change Today:
      0.007p
  • 52 Week High: 1.40p
  • 52 Week Low: 0.48p
  • Currency: UK Pounds
  • Shares Issued: 712.87m
  • Volume: 26,792,663
  • Market Cap: £7.37m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:45 1.04p 5,000,000 £51,850 Buy O
08:06 1.05p 3,000,000 £31,500 Buy O
08:06 1.05p 3,000,000 £31,470 Buy O
09:08 1.05p 2,000,000 £21,000 Buy O
09:08 1.05p 2,000,000 £20,980 Buy O
10:38 1.05p 1,000,000 £10,450 Buy O
10:47 1.05p 620,000 £6,510 Buy O
10:43 1.05p 620,000 £6,510 Buy O
08:12 1.00p 650,000 £6,500 Unknown O
10:39 1.05p 612,057 £6,396 Buy O
11:38 1.05p 600,000 £6,300 Buy O
11:09 1.05p 571,049 £5,996 Buy O
08:38 0.98p 594,105 £5,804 Sell O
09:03 1.01p 544,719 £5,485 Buy O
11:40 1.01p 500,000 £5,025 Sell O
11:40 1.05p 476,336 £4,992 Buy O
10:16 1.00p 499,200 £4,992 Unknown O
08:16 1.00p 499,450 £4,990 Buy O
09:39 1.03p 435,684 £4,474 Buy O
09:41 0.97p 400,000 £3,868 Sell O
10:39 1.05p 284,816 £2,976 Buy O
09:03 0.97p 280,643 £2,714 Sell O
10:26 1.02p 250,000 £2,538 Buy O
10:49 1.01p 250,000 £2,512 Sell O
12:30 1.05p 238,660 £2,494 Buy O
08:07 0.95p 210,803 £2,009 Sell O
11:09 1.05p 190,459 £1,996 Buy O
12:08 1.05p 190,813 £1,994 Buy O
09:56 0.96p 130,000 £1,242 Sell O
10:42 1.00p 107,465 £1,076 Sell O
09:46 0.97p 104,000 £1,006 Sell O
12:32 1.04p 95,785 £1,000 Buy O
12:31 1.05p 95,693 £1,000 Buy O
12:06 1.05p 85,000 £888 Buy O
10:28 1.03p 48,544 £500 Buy O
08:09 0.95p 40,000 £380 Sell O
08:46 1.01p 34,343 £346 Buy O
09:59 1.05p 8,381 £88 Buy O
09:59 0.90p 9,411 £85 Sell O
10:41 1.00p 3,058 £31 Unknown O
09:59 1.05p 2,600 £27 Buy O
09:59 0.90p 2,888 £26 Sell O
10:41 1.05p 1,782 £19 Buy O
09:59 1.05p 1,145 £12 Buy O
09:59 1.05p 982 £10 Buy O
09:59 0.90p 1,042 £9 Sell O
09:59 1.05p 761 £8 Buy O
09:59 1.05p 477 £5 Buy O
09:59 1.05p 417 £4 Buy O
09:59 1.05p 95 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BMV Market Data

Currency UK Pounds
Share Price 1.03p
Change Today 0.007p
% Change -0.64 %
52 Week High 1.40p
52 Week Low 0.48p
Volume 26,792,663
Shares Issued 712.87m
Market Cap £7.37m

BMV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BMV Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
12:32 95,785 @ 1.04p
12:31 95,693 @ 1.05p
12:30 238,660 @ 1.05p
12:08 190,813 @ 1.05p
12:06 85,000 @ 1.05p

BMV Key Personnel

COO Charles Barclay

Top of Page