Bluebird Merchant Ventures (DI) (BMV)

1.04p
   
  • Change Today:
      0.070p
  • 52 Week High: 1.45
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 712.87m
  • Volume: 39,425,585
  • Market Cap: £7.41m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 16:35 1.04p 98,815 £1,028 Buy PC
09-May-2024 16:35 1.04p 14,371 £150 Buy
09-May-2024 16:35 1.04p 18,129 £188 Buy
09-May-2024 16:35 1.04p 66,315 £690 Buy
09-May-2024 16:17 1.05p 2 £0 Buy O
09-May-2024 16:17 0.95p 8,963 £85 Sell O
09-May-2024 16:17 1.05p 5,309 £56 Buy O
09-May-2024 16:17 1.05p 190 £2 Buy O
09-May-2024 16:17 1.05p 3,249 £34 Buy O
09-May-2024 16:17 1.05p 190 £2 Buy O
09-May-2024 16:17 1.05p 21 £0 Buy O
09-May-2024 16:17 0.95p 200,000 £1,906 Sell O
09-May-2024 16:16 1.01p 500,000 £5,060 Buy O
09-May-2024 16:02 1.01p 246,548 £2,500 Buy O
09-May-2024 16:00 0.97p 1,000,000 £9,670 Buy O
09-May-2024 15:59 0.97p 17,954 £174 Sell O
09-May-2024 15:54 1.05p 95 £1 Buy O
09-May-2024 15:54 0.95p 95 £1 Sell O
09-May-2024 15:37 1.05p 3,000,000 £31,500 Buy O
09-May-2024 15:36 1.05p 3,000,000 £31,470 Buy O
09-May-2024 15:07 1.03p 484,707 £4,988 Buy O
09-May-2024 15:06 1.02p 489,412 £4,987 Buy O
09-May-2024 15:05 1.02p 489,412 £4,987 Buy O
09-May-2024 15:02 0.97p 87,500 £844 Sell O
09-May-2024 15:01 1.02p 346,500 £3,541 Buy O
09-May-2024 14:58 1.02p 3,500 £36 Buy O
09-May-2024 14:46 1.02p 185,157 £1,896 Buy O
09-May-2024 14:45 1.05p 314 £3 Buy O
09-May-2024 14:45 1.05p 3 £0 Buy O
09-May-2024 14:45 1.05p 46 £0 Buy O
09-May-2024 14:45 1.05p 3,333 £35 Buy O
09-May-2024 14:45 1.05p 512 £5 Buy O
09-May-2024 14:45 1.05p 147 £2 Buy O
09-May-2024 14:45 0.98p 132,340 £1,293 Sell O
09-May-2024 14:34 1.03p 18,257 £188 Buy O
09-May-2024 14:33 1.03p 150,453 £1,550 Buy O
09-May-2024 14:32 1.05p 142 £2 Buy O
09-May-2024 14:32 0.95p 4,499 £43 Sell O
09-May-2024 14:21 1.03p 286,906 £2,955 Buy O
09-May-2024 14:20 1.04p 86,854 £907 Buy O
09-May-2024 14:20 1.03p 55,000 £566 Buy O
09-May-2024 14:15 0.96p 1,496,641 £14,368 Sell O
09-May-2024 14:06 1.05p 40,000 £419 Buy O
09-May-2024 14:05 1.04p 482,319 £4,992 Buy O
09-May-2024 14:05 1.00p 250,000 £2,500 Unknown O
09-May-2024 14:04 1.00p 499,200 £4,992 Unknown O
09-May-2024 14:02 1.00p 99,154 £990 Buy O
09-May-2024 13:51 0.99p 303,030 £3,000 Buy O
09-May-2024 13:51 0.95p 105,318 £1,000 Buy O
09-May-2024 13:49 0.95p 526,315 £5,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BMV Market Data

Currency UK Pounds
Share Price 1.04p
Change Today 0.070p
% Change 7.22 %
52 Week High 1.45
52 Week Low 0.48
Volume 39,425,585
Shares Issued 712.87m
Market Cap £7.41m

BMV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BMV Dividends

No dividends found

Trades for 09-May-2024

Time Volume / Share Price
16:00 1,000,000 @ 0.97p
16:35 98,815 @ 1.04p
16:35 14,371 @ 1.04p
16:35 18,129 @ 1.04p
16:35 66,315 @ 1.04p

BMV Key Personnel

COO Charles Barclay

Top of Page