17-May-2024 14:08 |
2,636.60p |
3,375 |
£88,985 |
Buy |
O |
17-May-2024 14:57 |
2,635.06p |
2,220 |
£58,498 |
Sell |
O |
17-May-2024 11:41 |
2,639.40p |
1,500 |
£39,591 |
Buy |
O |
17-May-2024 11:28 |
2,639.40p |
950 |
£25,074 |
Buy |
O |
17-May-2024 15:20 |
2,634.90p |
815 |
£21,474 |
Sell |
O |
17-May-2024 11:31 |
2,639.40p |
760 |
£20,059 |
Buy |
O |
17-May-2024 11:59 |
2,636.00p |
750 |
£19,770 |
Sell |
RQ |
17-May-2024 11:54 |
2,634.46p |
750 |
£19,758 |
Sell |
O |
17-May-2024 14:31 |
2,643.83p |
503 |
£13,298 |
Buy |
O |
17-May-2024 15:42 |
2,637.00p |
467 |
£12,315 |
Buy |
AT |
17-May-2024 11:15 |
2,639.40p |
450 |
£11,877 |
Buy |
O |
17-May-2024 12:02 |
2,636.21p |
450 |
£11,863 |
Sell |
O |
17-May-2024 12:17 |
2,637.00p |
310 |
£8,175 |
Sell |
RQ |
17-May-2024 12:10 |
2,635.46p |
310 |
£8,170 |
Sell |
O |
17-May-2024 10:03 |
2,635.00p |
300 |
£7,905 |
Sell |
AT |
17-May-2024 10:22 |
2,641.16p |
230 |
£6,075 |
Buy |
O |
17-May-2024 11:09 |
2,635.05p |
185 |
£4,875 |
Sell |
O |
17-May-2024 14:16 |
2,637.61p |
149 |
£3,930 |
Buy |
O |
17-May-2024 14:17 |
2,636.99p |
149 |
£3,929 |
Buy |
RQ |
17-May-2024 10:24 |
2,641.92p |
117 |
£3,091 |
Buy |
O |
17-May-2024 10:29 |
2,640.60p |
100 |
£2,641 |
Buy |
O |
17-May-2024 11:16 |
2,639.40p |
100 |
£2,639 |
Buy |
O |
17-May-2024 08:00 |
2,631.66p |
85 |
£2,237 |
Sell |
O |
17-May-2024 15:06 |
2,638.60p |
80 |
£2,111 |
Buy |
O |
17-May-2024 15:13 |
2,638.58p |
67 |
£1,768 |
Buy |
O |
17-May-2024 11:16 |
2,640.92p |
8 |
£211 |
Buy |
O |
15:42 |
467 @ 2,637.00p |
15:20 |
815 @ 2,634.90p |
15:13 |
67 @ 2,638.58p |
15:06 |
80 @ 2,638.60p |
14:57 |
2,220 @ 2,635.06p |
Top of Page
You are here:
research