First Trust Global Funds Public Limited Company First Trust US Equity Income UCITS ETF (UINC)

2,631.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 2,652.50p
  • 52 Week Low: 2,117.25p
  • Currency: UK Pounds
  • Shares Issued: 3.15m
  • Volume: 13,971
  • Market Cap: £82.89m
  • RiskGrade: 112

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:08 2,636.60p 3,375 £88,985 Buy O
17-May-2024 14:57 2,635.06p 2,220 £58,498 Sell O
17-May-2024 11:41 2,639.40p 1,500 £39,591 Buy O
17-May-2024 11:28 2,639.40p 950 £25,074 Buy O
17-May-2024 15:20 2,634.90p 815 £21,474 Sell O
17-May-2024 11:31 2,639.40p 760 £20,059 Buy O
17-May-2024 11:59 2,636.00p 750 £19,770 Sell RQ
17-May-2024 11:54 2,634.46p 750 £19,758 Sell O
17-May-2024 14:31 2,643.83p 503 £13,298 Buy O
17-May-2024 15:42 2,637.00p 467 £12,315 Buy AT
17-May-2024 11:15 2,639.40p 450 £11,877 Buy O
17-May-2024 12:02 2,636.21p 450 £11,863 Sell O
17-May-2024 12:17 2,637.00p 310 £8,175 Sell RQ
17-May-2024 12:10 2,635.46p 310 £8,170 Sell O
17-May-2024 10:03 2,635.00p 300 £7,905 Sell AT
17-May-2024 10:22 2,641.16p 230 £6,075 Buy O
17-May-2024 11:09 2,635.05p 185 £4,875 Sell O
17-May-2024 14:16 2,637.61p 149 £3,930 Buy O
17-May-2024 14:17 2,636.99p 149 £3,929 Buy RQ
17-May-2024 10:24 2,641.92p 117 £3,091 Buy O
17-May-2024 10:29 2,640.60p 100 £2,641 Buy O
17-May-2024 11:16 2,639.40p 100 £2,639 Buy O
17-May-2024 08:00 2,631.66p 85 £2,237 Sell O
17-May-2024 15:06 2,638.60p 80 £2,111 Buy O
17-May-2024 15:13 2,638.58p 67 £1,768 Buy O
17-May-2024 11:16 2,640.92p 8 £211 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UINC Market Data

Currency UK Pounds
Price 2,631.50p
Change Today -11.50p
% Change -0.44 %
52 Week High 2,652.50p
52 Week Low 2,117.25p
Volume 13,971
Shares Issued 3.15m
Market Cap £82.89m
RiskGrade 112

Trades for 17-May-2024

Time Volume / Share Price
15:42 467 @ 2,637.00p
15:20 815 @ 2,634.90p
15:13 67 @ 2,638.58p
15:06 80 @ 2,638.60p
14:57 2,220 @ 2,635.06p

Top of Page