Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:56 | 2,545.97p | 5 | £127 | Buy | O |
15:41 | 2,541.60p | 100 | £2,542 | Sell | O |
15:32 | 2,548.00p | 20 | £510 | Buy | RQ |
15:31 | 2,548.96p | 40 | £1,020 | Buy | O |
15:31 | 2,548.96p | 41 | £1,045 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 2,548.57p | 6,000 | £152,914 | Buy | O |
12:13 | 2,547.98p | 3,924 | £99,983 | Buy | O |
14:23 | 2,550.00p | 1,399 | £35,674 | Sell | AT |
12:26 | 2,549.55p | 1,250 | £31,869 | Buy | O |
09:48 | 2,556.28p | 1,100 | £28,119 | Buy | O |
You are here: research