Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:30 | 2,625.52p | 1 | £26 | Buy | O |
11:26 | 2,621.84p | 13 | £341 | Sell | O |
11:25 | 2,621.08p | 1 | £26 | Sell | O |
11:22 | 2,628.92p | 2 | £53 | Buy | O |
11:17 | 2,628.04p | 6 | £158 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 2,620.93p | 2,135 | £55,957 | Buy | O |
09:02 | 2,614.84p | 1,170 | £30,594 | Sell | O |
09:46 | 2,624.16p | 775 | £20,337 | Buy | O |
09:36 | 2,623.68p | 650 | £17,054 | Buy | O |
09:36 | 2,623.00p | 650 | £17,050 | Buy | RQ |
You are here: research