Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 170.00p | 123,530 | £210,001 | Sell | PC |
10:10 | 172.00p | 120,917 | £207,977 | Sell | O |
14:46 | 171.04p | 23,500 | £40,194 | Sell | O |
09:26 | 171.67p | 23,299 | £39,998 | Buy | O |
14:48 | 171.00p | 10,000 | £17,100 | Buy | AT |
16:35 | 170.00p | 9,336 | £15,871 | Unknown | |
16:35 | 170.00p | 7,932 | £13,484 | Unknown | |
16:35 | 170.00p | 7,334 | £12,468 | Unknown | |
16:35 | 170.00p | 6,682 | £11,359 | Unknown | |
16:35 | 170.00p | 6,461 | £10,984 | Unknown | |
16:35 | 170.00p | 5,967 | £10,144 | Unknown | |
11:41 | 172.00p | 5,810 | £9,993 | Buy | AT |
16:35 | 170.00p | 5,458 | £9,279 | Unknown | |
11:40 | 172.00p | 5,355 | £9,211 | Sell | AT |
16:35 | 170.00p | 5,242 | £8,911 | Unknown | |
14:47 | 171.40p | 4,997 | £8,565 | Buy | AT |
16:35 | 170.00p | 4,557 | £7,747 | Unknown | |
16:35 | 170.00p | 4,247 | £7,220 | Unknown | |
09:54 | 171.75p | 3,727 | £6,401 | Sell | O |
16:02 | 170.67p | 3,500 | £5,973 | Buy | O |
12:02 | 172.15p | 3,448 | £5,936 | Sell | O |
16:35 | 170.00p | 3,411 | £5,799 | Unknown | |
16:35 | 170.00p | 3,029 | £5,149 | Unknown | |
16:35 | 170.00p | 3,019 | £5,132 | Unknown | |
09:29 | 171.67p | 2,895 | £4,970 | Buy | O |
16:35 | 170.00p | 2,657 | £4,517 | Unknown | |
16:35 | 170.00p | 2,646 | £4,498 | Unknown | |
16:35 | 170.00p | 2,496 | £4,243 | Unknown | |
09:04 | 171.20p | 2,468 | £4,225 | Buy | AT |
16:35 | 170.00p | 2,458 | £4,179 | Unknown | |
14:47 | 171.40p | 2,400 | £4,114 | Buy | AT |
16:35 | 170.00p | 2,417 | £4,109 | Unknown | |
16:35 | 170.00p | 2,366 | £4,022 | Unknown | |
16:35 | 170.00p | 2,234 | £3,798 | Unknown | |
16:35 | 170.00p | 2,209 | £3,755 | Unknown | |
16:35 | 170.00p | 2,041 | £3,470 | Unknown | |
10:33 | 172.10p | 2,000 | £3,442 | Sell | O |
13:53 | 171.75p | 2,000 | £3,435 | Sell | O |
16:35 | 170.00p | 1,965 | £3,340 | Unknown | |
16:35 | 170.00p | 1,953 | £3,320 | Unknown | |
08:19 | 171.20p | 1,908 | £3,266 | Buy | AT |
08:19 | 171.60p | 1,681 | £2,885 | Buy | AT |
16:35 | 170.00p | 1,682 | £2,859 | Unknown | |
16:35 | 170.00p | 1,672 | £2,842 | Unknown | |
16:35 | 170.00p | 1,578 | £2,683 | Unknown | |
16:35 | 170.00p | 1,551 | £2,637 | Unknown | |
09:00 | 171.20p | 1,503 | £2,573 | Buy | AT |
15:55 | 170.60p | 1,491 | £2,544 | Sell | AT |
08:19 | 171.60p | 1,413 | £2,425 | Buy | AT |
08:19 | 171.60p | 1,343 | £2,305 | Buy | AT |
Currency | UK Pounds |
Share Price | 170.00p |
Change Today | 2.00p |
% Change | 1.19 % |
52 Week High | 194.80p |
52 Week Low | 123.80p |
Volume | 415,399 |
Shares Issued | 212.95m |
Market Cap | £362.02m |
RiskGrade | 199 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Jun-24 | 21-Sep-23 |
Paid | 05-Jul-24 | 13-Oct-23 |
Amount | 2.00p | 2.40p |
Time | Volume / Share Price |
16:35 | 123,530 @ 170.00p |
16:35 | 3,029 @ 170.00p |
16:35 | 726 @ 170.00p |
16:35 | 537 @ 170.00p |
16:35 | 52 @ 170.00p |
You are here: research