Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

170.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 194.80p
  • 52 Week Low: 123.80p
  • Currency: UK Pounds
  • Shares Issued: 212.95m
  • Volume: 415,399
  • Market Cap: £362.02m
  • RiskGrade: 199

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 170.00p 123,530 £210,001 Sell PC
10:10 172.00p 120,917 £207,977 Sell O
14:46 171.04p 23,500 £40,194 Sell O
09:26 171.67p 23,299 £39,998 Buy O
14:48 171.00p 10,000 £17,100 Buy AT
16:35 170.00p 9,336 £15,871 Unknown
16:35 170.00p 7,932 £13,484 Unknown
16:35 170.00p 7,334 £12,468 Unknown
16:35 170.00p 6,682 £11,359 Unknown
16:35 170.00p 6,461 £10,984 Unknown
16:35 170.00p 5,967 £10,144 Unknown
11:41 172.00p 5,810 £9,993 Buy AT
16:35 170.00p 5,458 £9,279 Unknown
11:40 172.00p 5,355 £9,211 Sell AT
16:35 170.00p 5,242 £8,911 Unknown
14:47 171.40p 4,997 £8,565 Buy AT
16:35 170.00p 4,557 £7,747 Unknown
16:35 170.00p 4,247 £7,220 Unknown
09:54 171.75p 3,727 £6,401 Sell O
16:02 170.67p 3,500 £5,973 Buy O
12:02 172.15p 3,448 £5,936 Sell O
16:35 170.00p 3,411 £5,799 Unknown
16:35 170.00p 3,029 £5,149 Unknown
16:35 170.00p 3,019 £5,132 Unknown
09:29 171.67p 2,895 £4,970 Buy O
16:35 170.00p 2,657 £4,517 Unknown
16:35 170.00p 2,646 £4,498 Unknown
16:35 170.00p 2,496 £4,243 Unknown
09:04 171.20p 2,468 £4,225 Buy AT
16:35 170.00p 2,458 £4,179 Unknown
14:47 171.40p 2,400 £4,114 Buy AT
16:35 170.00p 2,417 £4,109 Unknown
16:35 170.00p 2,366 £4,022 Unknown
16:35 170.00p 2,234 £3,798 Unknown
16:35 170.00p 2,209 £3,755 Unknown
16:35 170.00p 2,041 £3,470 Unknown
10:33 172.10p 2,000 £3,442 Sell O
13:53 171.75p 2,000 £3,435 Sell O
16:35 170.00p 1,965 £3,340 Unknown
16:35 170.00p 1,953 £3,320 Unknown
08:19 171.20p 1,908 £3,266 Buy AT
08:19 171.60p 1,681 £2,885 Buy AT
16:35 170.00p 1,682 £2,859 Unknown
16:35 170.00p 1,672 £2,842 Unknown
16:35 170.00p 1,578 £2,683 Unknown
16:35 170.00p 1,551 £2,637 Unknown
09:00 171.20p 1,503 £2,573 Buy AT
15:55 170.60p 1,491 £2,544 Sell AT
08:19 171.60p 1,413 £2,425 Buy AT
08:19 171.60p 1,343 £2,305 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Forterra Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 2.00p
% Change 1.19 %
52 Week High 194.80p
52 Week Low 123.80p
Volume 415,399
Shares Issued 212.95m
Market Cap £362.02m
RiskGrade 199

Forterra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.63% below the market average12.63% below the market average12.63% below the market average12.63% below the market average12.63% below the market average
70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average
Price Trend
2.19% below the market average2.19% below the market average2.19% below the market average2.19% below the market average2.19% below the market average
36.59% below the sector average36.59% below the sector average36.59% below the sector average36.59% below the sector average36.59% below the sector average
Income
9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average
Growth
96.45% below the market average96.45% below the market average96.45% below the market average96.45% below the market average96.45% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Forterra Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 21-Sep-23
Paid 05-Jul-24 13-Oct-23
Amount 2.00p 2.40p

Trades for 07-May-2024

Time Volume / Share Price
16:35 123,530 @ 170.00p
16:35 3,029 @ 170.00p
16:35 726 @ 170.00p
16:35 537 @ 170.00p
16:35 52 @ 170.00p

Forterra Key Personnel

CFO Ben Guyatt
CEO Neil Ash

Top of Page