Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 16:35 | 170.00p | 123,530 | £210,001 | Sell | PC |
07-May-2024 16:35 | 170.00p | 209 | £355 | Unknown | |
07-May-2024 16:35 | 170.00p | 1,578 | £2,683 | Unknown | |
07-May-2024 16:35 | 170.00p | 1,078 | £1,833 | Unknown | |
07-May-2024 16:35 | 170.00p | 2,366 | £4,022 | Unknown | |
07-May-2024 16:35 | 170.00p | 5,458 | £9,279 | Unknown | |
07-May-2024 16:35 | 170.00p | 3,019 | £5,132 | Unknown | |
07-May-2024 16:35 | 170.00p | 7,932 | £13,484 | Unknown | |
07-May-2024 16:35 | 170.00p | 2,646 | £4,498 | Unknown | |
07-May-2024 16:35 | 170.00p | 2,458 | £4,179 | Unknown | |
07-May-2024 16:35 | 170.00p | 2,496 | £4,243 | Unknown | |
07-May-2024 16:35 | 170.00p | 478 | £813 | Unknown | |
07-May-2024 16:35 | 170.00p | 619 | £1,052 | Unknown | |
07-May-2024 16:35 | 170.00p | 352 | £598 | Unknown | |
07-May-2024 16:35 | 170.00p | 2,417 | £4,109 | Unknown | |
07-May-2024 16:35 | 170.00p | 2 | £3 | Unknown | |
07-May-2024 16:35 | 170.00p | 934 | £1,588 | Unknown | |
07-May-2024 16:35 | 170.00p | 68 | £116 | Unknown | |
07-May-2024 16:35 | 170.00p | 7,334 | £12,468 | Unknown | |
07-May-2024 16:35 | 170.00p | 438 | £745 | Unknown | |
07-May-2024 16:35 | 170.00p | 2,209 | £3,755 | Unknown | |
07-May-2024 16:35 | 170.00p | 149 | £253 | Unknown | |
07-May-2024 16:35 | 170.00p | 2,234 | £3,798 | Unknown | |
07-May-2024 16:35 | 170.00p | 2,657 | £4,517 | Unknown | |
07-May-2024 16:35 | 170.00p | 1,953 | £3,320 | Unknown | |
07-May-2024 16:35 | 170.00p | 4,557 | £7,747 | Unknown | |
07-May-2024 16:35 | 170.00p | 445 | £756 | Unknown | |
07-May-2024 16:35 | 170.00p | 1,965 | £3,340 | Unknown | |
07-May-2024 16:35 | 170.00p | 5,242 | £8,911 | Unknown | |
07-May-2024 16:35 | 170.00p | 482 | £819 | Unknown | |
07-May-2024 16:35 | 170.00p | 184 | £313 | Unknown | |
07-May-2024 16:35 | 170.00p | 2 | £3 | Unknown | |
07-May-2024 16:35 | 170.00p | 976 | £1,659 | Unknown | |
07-May-2024 16:35 | 170.00p | 512 | £870 | Unknown | |
07-May-2024 16:35 | 170.00p | 4,247 | £7,220 | Unknown | |
07-May-2024 16:35 | 170.00p | 882 | £1,499 | Unknown | |
07-May-2024 16:35 | 170.00p | 5,967 | £10,144 | Unknown | |
07-May-2024 16:35 | 170.00p | 578 | £983 | Unknown | |
07-May-2024 16:35 | 170.00p | 383 | £651 | Unknown | |
07-May-2024 16:35 | 170.00p | 258 | £439 | Unknown | |
07-May-2024 16:35 | 170.00p | 814 | £1,384 | Unknown | |
07-May-2024 16:35 | 170.00p | 169 | £287 | Unknown | |
07-May-2024 16:35 | 170.00p | 640 | £1,088 | Unknown | |
07-May-2024 16:35 | 170.00p | 1,682 | £2,859 | Unknown | |
07-May-2024 16:35 | 170.00p | 1,243 | £2,113 | Unknown | |
07-May-2024 16:35 | 170.00p | 9,336 | £15,871 | Unknown | |
07-May-2024 16:35 | 170.00p | 131 | £223 | Unknown | |
07-May-2024 16:35 | 170.00p | 78 | £133 | Unknown | |
07-May-2024 16:35 | 170.00p | 52 | £88 | Unknown | |
07-May-2024 16:35 | 170.00p | 537 | £913 | Unknown |
Currency | UK Pounds |
Share Price | 170.00p |
Change Today | 2.00p |
% Change | 1.19 % |
52 Week High | 194.80 |
52 Week Low | 123.80 |
Volume | 415,399 |
Shares Issued | 212.95m |
Market Cap | £362.02m |
RiskGrade | 199 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Jun-24 | 21-Sep-23 |
Paid | 05-Jul-24 | 13-Oct-23 |
Amount | 2.00p | 2.40p |
Time | Volume / Share Price |
16:35 | 123,530 @ 170.00p |
16:35 | 3,029 @ 170.00p |
16:35 | 726 @ 170.00p |
16:35 | 537 @ 170.00p |
16:35 | 52 @ 170.00p |
You are here: research