Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 170.00p | 123,530 | £210,001 | Sell | PC |
16:35 | 170.00p | 3,029 | £5,149 | Unknown | |
16:35 | 170.00p | 726 | £1,234 | Unknown | |
16:35 | 170.00p | 537 | £913 | Unknown | |
16:35 | 170.00p | 52 | £88 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 170.00p | 123,530 | £210,001 | Sell | PC |
10:10 | 172.00p | 120,917 | £207,977 | Sell | O |
14:46 | 171.04p | 23,500 | £40,194 | Sell | O |
09:26 | 171.67p | 23,299 | £39,998 | Buy | O |
14:48 | 171.00p | 10,000 | £17,100 | Buy | AT |
You are here: research