InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,034.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 8,752.00
  • 52 Week Low: 5,210.00
  • Currency: UK Pounds
  • Shares Issued: 163.00m
  • Volume: 257,748
  • Market Cap: £13,096m
  • RiskGrade: 171

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 8,034.00p 134,856 £10,834,330 Sell PC
26-Apr-2024 16:35 8,034.00p 7,443 £597,971 Unknown
26-Apr-2024 16:35 8,034.00p 6,914 £555,471 Unknown
26-Apr-2024 16:35 8,034.00p 6,453 £518,434 Unknown
26-Apr-2024 16:35 8,034.00p 3,640 £292,438 Unknown
26-Apr-2024 16:35 8,034.00p 3,470 £278,780 Unknown
26-Apr-2024 16:35 8,034.00p 3,424 £275,084 Unknown
26-Apr-2024 16:35 8,034.00p 2,578 £207,116 Unknown
26-Apr-2024 16:35 8,034.00p 2,514 £201,975 Unknown
26-Apr-2024 16:35 8,034.00p 2,505 £201,252 Unknown
26-Apr-2024 16:35 8,034.00p 2,499 £200,770 Unknown
26-Apr-2024 16:35 8,034.00p 2,350 £188,799 Unknown
26-Apr-2024 16:35 8,034.00p 2,335 £187,594 Unknown
26-Apr-2024 16:35 8,034.00p 2,286 £183,657 Unknown
26-Apr-2024 16:35 8,034.00p 2,163 £173,775 Unknown
26-Apr-2024 16:35 8,034.00p 2,107 £169,276 Unknown
26-Apr-2024 16:35 8,034.00p 1,978 £158,912 Unknown
26-Apr-2024 16:35 8,034.00p 1,916 £153,931 Unknown
26-Apr-2024 16:35 8,034.00p 1,825 £146,620 Unknown
26-Apr-2024 16:35 8,034.00p 1,703 £136,819 Unknown
26-Apr-2024 16:35 8,034.00p 1,622 £130,312 Unknown
26-Apr-2024 16:35 8,034.00p 1,493 £119,948 Unknown
26-Apr-2024 16:35 8,034.00p 1,416 £113,761 Unknown
26-Apr-2024 16:35 8,034.00p 1,399 £112,396 Unknown
26-Apr-2024 16:35 8,034.00p 1,393 £111,914 Unknown
26-Apr-2024 16:35 8,034.00p 1,331 £106,932 Unknown
26-Apr-2024 16:35 8,034.00p 1,321 £106,129 Unknown
26-Apr-2024 16:35 8,034.00p 1,280 £102,835 Unknown
26-Apr-2024 16:35 8,034.00p 1,270 £102,032 Unknown
26-Apr-2024 16:35 8,034.00p 1,245 £100,023 Unknown
26-Apr-2024 16:35 8,034.00p 1,197 £96,167 Unknown
26-Apr-2024 16:35 8,034.00p 1,190 £95,605 Unknown
26-Apr-2024 16:35 8,034.00p 1,188 £95,444 Unknown
26-Apr-2024 16:35 8,034.00p 1,150 £92,391 Unknown
26-Apr-2024 16:35 8,034.00p 1,130 £90,784 Unknown
26-Apr-2024 16:35 8,034.00p 1,108 £89,017 Unknown
26-Apr-2024 16:35 8,034.00p 1,095 £87,972 Unknown
26-Apr-2024 16:35 8,034.00p 1,087 £87,330 Unknown
26-Apr-2024 16:35 8,034.00p 1,072 £86,124 Unknown
26-Apr-2024 16:35 8,034.00p 1,071 £86,044 Unknown
26-Apr-2024 16:35 8,034.00p 1,055 £84,759 Unknown
26-Apr-2024 16:35 8,034.00p 1,050 £84,357 Unknown
26-Apr-2024 16:35 8,034.00p 1,038 £83,393 Unknown
26-Apr-2024 16:35 8,034.00p 1,038 £83,393 Unknown
26-Apr-2024 16:35 8,034.00p 1,017 £81,706 Unknown
26-Apr-2024 16:35 8,034.00p 1,007 £80,902 Unknown
26-Apr-2024 16:35 8,034.00p 987 £79,296 Unknown
26-Apr-2024 16:35 8,034.00p 974 £78,251 Unknown
26-Apr-2024 16:35 8,034.00p 961 £77,207 Unknown
26-Apr-2024 16:35 8,034.00p 955 £76,725 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,034.00p
Change Today 32.00p
% Change 0.40 %
52 Week High 8,752.00
52 Week Low 5,210.00
Volume 257,748
Shares Issued 163.00m
Market Cap £13,096m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.48% below the market average92.48% below the market average92.48% below the market average92.48% below the market average92.48% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Price Trend
91.16% above the market average91.16% above the market average91.16% above the market average91.16% above the market average91.16% above the market average
96.36% above the sector average96.36% above the sector average96.36% above the sector average96.36% above the sector average96.36% above the sector average
Income
88.24% below the market average88.24% below the market average88.24% below the market average88.24% below the market average88.24% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
84.40% above the market average84.40% above the market average84.40% above the market average84.40% above the market average84.40% above the market average
5.66% above the sector average5.66% above the sector average5.66% above the sector average5.66% above the sector average5.66% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 5
Strong Sell 3
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Apr-24 31-Aug-23
Paid 14-May-24 05-Oct-23
Amount 104.00¢ 48.30¢

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 134,856 @ 8,034.00p
16:35 232 @ 8,034.00p
16:35 180 @ 8,034.00p
16:35 23 @ 8,034.00p
16:35 8 @ 8,034.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page