Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 8,034.00p | 134,856 | £10,834,330 | Sell | PC |
26-Apr-2024 16:35 | 8,034.00p | 7,443 | £597,971 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 6,914 | £555,471 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 6,453 | £518,434 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 3,640 | £292,438 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 3,470 | £278,780 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 3,424 | £275,084 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 2,578 | £207,116 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 2,514 | £201,975 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 2,505 | £201,252 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 2,499 | £200,770 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 2,350 | £188,799 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 2,335 | £187,594 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 2,286 | £183,657 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 2,163 | £173,775 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 2,107 | £169,276 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,978 | £158,912 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,916 | £153,931 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,825 | £146,620 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,703 | £136,819 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,622 | £130,312 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,493 | £119,948 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,416 | £113,761 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,399 | £112,396 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,393 | £111,914 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,331 | £106,932 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,321 | £106,129 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,280 | £102,835 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,270 | £102,032 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,245 | £100,023 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,197 | £96,167 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,190 | £95,605 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,188 | £95,444 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,150 | £92,391 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,130 | £90,784 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,108 | £89,017 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,095 | £87,972 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,087 | £87,330 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,072 | £86,124 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,071 | £86,044 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,055 | £84,759 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,050 | £84,357 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,038 | £83,393 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,038 | £83,393 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,017 | £81,706 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,007 | £80,902 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 987 | £79,296 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 974 | £78,251 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 961 | £77,207 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 955 | £76,725 | Unknown |
Currency | UK Pounds |
Share Price | 8,034.00p |
Change Today | 32.00p |
% Change | 0.40 % |
52 Week High | 8,752.00 |
52 Week Low | 5,210.00 |
Volume | 257,748 |
Shares Issued | 163.00m |
Market Cap | £13,096m |
RiskGrade | 171 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 8 |
Sell | 5 |
Strong Sell | 3 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 31-Aug-23 |
Paid | 14-May-24 | 05-Oct-23 |
Amount | 104.00¢ | 48.30¢ |
Time | Volume / Share Price |
16:35 | 134,856 @ 8,034.00p |
16:35 | 232 @ 8,034.00p |
16:35 | 180 @ 8,034.00p |
16:35 | 23 @ 8,034.00p |
16:35 | 8 @ 8,034.00p |
CEO | Elie Maalouf |
CFO | Michael Glover |
You are here: research