Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 8,034.00p | 2,514 | £201,975 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 3,640 | £292,438 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 87 | £6,990 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 22 | £1,768 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 4 | £321 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 13 | £1,044 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 99 | £7,954 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 496 | £39,849 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 893 | £71,744 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 6,914 | £555,471 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 633 | £50,855 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 671 | £53,908 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 224 | £17,996 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 223 | £17,916 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 24 | £1,928 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 3 | £241 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 52 | £4,178 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 15 | £1,205 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 243 | £19,523 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 340 | £27,316 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 12 | £964 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 137 | £11,007 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 955 | £76,725 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 2,499 | £200,770 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 21 | £1,687 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,055 | £84,759 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 13 | £1,044 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 16 | £1,285 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 2,286 | £183,657 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,038 | £83,393 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,108 | £89,017 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 536 | £43,062 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 105 | £8,436 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 467 | £37,519 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 20 | £1,607 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 588 | £47,240 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 14 | £1,125 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 106 | £8,516 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 3 | £241 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,050 | £84,357 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 231 | £18,558 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 43 | £3,455 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 598 | £48,043 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 2,578 | £207,116 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 41 | £3,294 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 2 | £161 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 35 | £2,812 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 122 | £9,802 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 1,825 | £146,620 | Unknown | |
26-Apr-2024 16:35 | 8,034.00p | 337 | £27,075 | Unknown |
Currency | UK Pounds |
Share Price | 8,034.00p |
Change Today | 32.00p |
% Change | 0.40 % |
52 Week High | 8,752.00 |
52 Week Low | 5,210.00 |
Volume | 257,748 |
Shares Issued | 163.00m |
Market Cap | £13,096m |
RiskGrade | 171 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 8 |
Sell | 5 |
Strong Sell | 3 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 31-Aug-23 |
Paid | 14-May-24 | 05-Oct-23 |
Amount | 104.00¢ | 48.30¢ |
Time | Volume / Share Price |
16:35 | 134,856 @ 8,034.00p |
16:35 | 232 @ 8,034.00p |
16:35 | 180 @ 8,034.00p |
16:35 | 23 @ 8,034.00p |
16:35 | 8 @ 8,034.00p |
CEO | Elie Maalouf |
CFO | Michael Glover |
You are here: research