InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,034.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 8,752.00
  • 52 Week Low: 5,210.00
  • Currency: UK Pounds
  • Shares Issued: 163.00m
  • Volume: 257,748
  • Market Cap: £13,096m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 8,034.00p 2,514 £201,975 Unknown
26-Apr-2024 16:35 8,034.00p 3,640 £292,438 Unknown
26-Apr-2024 16:35 8,034.00p 87 £6,990 Unknown
26-Apr-2024 16:35 8,034.00p 22 £1,768 Unknown
26-Apr-2024 16:35 8,034.00p 4 £321 Unknown
26-Apr-2024 16:35 8,034.00p 13 £1,044 Unknown
26-Apr-2024 16:35 8,034.00p 99 £7,954 Unknown
26-Apr-2024 16:35 8,034.00p 496 £39,849 Unknown
26-Apr-2024 16:35 8,034.00p 893 £71,744 Unknown
26-Apr-2024 16:35 8,034.00p 6,914 £555,471 Unknown
26-Apr-2024 16:35 8,034.00p 633 £50,855 Unknown
26-Apr-2024 16:35 8,034.00p 671 £53,908 Unknown
26-Apr-2024 16:35 8,034.00p 224 £17,996 Unknown
26-Apr-2024 16:35 8,034.00p 223 £17,916 Unknown
26-Apr-2024 16:35 8,034.00p 24 £1,928 Unknown
26-Apr-2024 16:35 8,034.00p 3 £241 Unknown
26-Apr-2024 16:35 8,034.00p 52 £4,178 Unknown
26-Apr-2024 16:35 8,034.00p 15 £1,205 Unknown
26-Apr-2024 16:35 8,034.00p 243 £19,523 Unknown
26-Apr-2024 16:35 8,034.00p 340 £27,316 Unknown
26-Apr-2024 16:35 8,034.00p 12 £964 Unknown
26-Apr-2024 16:35 8,034.00p 137 £11,007 Unknown
26-Apr-2024 16:35 8,034.00p 955 £76,725 Unknown
26-Apr-2024 16:35 8,034.00p 2,499 £200,770 Unknown
26-Apr-2024 16:35 8,034.00p 21 £1,687 Unknown
26-Apr-2024 16:35 8,034.00p 1,055 £84,759 Unknown
26-Apr-2024 16:35 8,034.00p 13 £1,044 Unknown
26-Apr-2024 16:35 8,034.00p 16 £1,285 Unknown
26-Apr-2024 16:35 8,034.00p 2,286 £183,657 Unknown
26-Apr-2024 16:35 8,034.00p 1,038 £83,393 Unknown
26-Apr-2024 16:35 8,034.00p 1,108 £89,017 Unknown
26-Apr-2024 16:35 8,034.00p 536 £43,062 Unknown
26-Apr-2024 16:35 8,034.00p 105 £8,436 Unknown
26-Apr-2024 16:35 8,034.00p 467 £37,519 Unknown
26-Apr-2024 16:35 8,034.00p 20 £1,607 Unknown
26-Apr-2024 16:35 8,034.00p 588 £47,240 Unknown
26-Apr-2024 16:35 8,034.00p 14 £1,125 Unknown
26-Apr-2024 16:35 8,034.00p 106 £8,516 Unknown
26-Apr-2024 16:35 8,034.00p 3 £241 Unknown
26-Apr-2024 16:35 8,034.00p 1,050 £84,357 Unknown
26-Apr-2024 16:35 8,034.00p 231 £18,558 Unknown
26-Apr-2024 16:35 8,034.00p 43 £3,455 Unknown
26-Apr-2024 16:35 8,034.00p 598 £48,043 Unknown
26-Apr-2024 16:35 8,034.00p 2,578 £207,116 Unknown
26-Apr-2024 16:35 8,034.00p 41 £3,294 Unknown
26-Apr-2024 16:35 8,034.00p 2 £161 Unknown
26-Apr-2024 16:35 8,034.00p 35 £2,812 Unknown
26-Apr-2024 16:35 8,034.00p 122 £9,802 Unknown
26-Apr-2024 16:35 8,034.00p 1,825 £146,620 Unknown
26-Apr-2024 16:35 8,034.00p 337 £27,075 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,034.00p
Change Today 32.00p
% Change 0.40 %
52 Week High 8,752.00
52 Week Low 5,210.00
Volume 257,748
Shares Issued 163.00m
Market Cap £13,096m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.48% below the market average92.48% below the market average92.48% below the market average92.48% below the market average92.48% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Price Trend
91.16% above the market average91.16% above the market average91.16% above the market average91.16% above the market average91.16% above the market average
96.36% above the sector average96.36% above the sector average96.36% above the sector average96.36% above the sector average96.36% above the sector average
Income
88.24% below the market average88.24% below the market average88.24% below the market average88.24% below the market average88.24% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
84.40% above the market average84.40% above the market average84.40% above the market average84.40% above the market average84.40% above the market average
5.66% above the sector average5.66% above the sector average5.66% above the sector average5.66% above the sector average5.66% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 5
Strong Sell 3
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Apr-24 31-Aug-23
Paid 14-May-24 05-Oct-23
Amount 104.00¢ 48.30¢

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 134,856 @ 8,034.00p
16:35 232 @ 8,034.00p
16:35 180 @ 8,034.00p
16:35 23 @ 8,034.00p
16:35 8 @ 8,034.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page