Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:08 | 8,286.00p | 9 | £746 | Buy | AT |
13:08 | 8,284.00p | 37 | £3,065 | Buy | AT |
13:08 | 8,284.00p | 9 | £746 | Buy | AT |
13:07 | 8,282.00p | 35 | £2,899 | Sell | AT |
13:07 | 8,282.00p | 101 | £8,365 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 8,310.00p | 1,399 | £116,257 | Sell | AT |
08:00 | 8,300.00p | 1,126 | £93,458 | Buy | UT |
08:59 | 8,334.00p | 783 | £65,255 | Buy | AT |
11:00 | 8,316.00p | 564 | £46,902 | Buy | AT |
11:00 | 8,316.00p | 564 | £46,902 | Buy | AT |
You are here: research