Invesco Bond Income Plus Limited NPV (BIPS)

Sector:

Investment Firms

Index:

FTSE Small Cap

171.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 173.50
  • 52 Week Low: 157.00
  • Currency: UK Pounds
  • Shares Issued: 193.53m
  • Volume: 208,966
  • Market Cap: £330.94m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:04 170.61p 58,604 £99,987 Buy O
17-May-2024 08:36 170.00p 20,095 £34,162 Sell O
17-May-2024 10:31 170.68p 14,646 £24,997 Sell O
17-May-2024 12:59 170.61p 14,650 £24,994 Sell O
17-May-2024 11:51 170.47p 12,278 £20,931 Sell O
17-May-2024 14:52 170.50p 9,516 £16,225 Sell O
17-May-2024 11:34 170.61p 9,000 £15,355 Sell O
17-May-2024 08:02 170.70p 7,904 £13,492 Sell O
17-May-2024 09:07 170.50p 7,700 £13,129 Sell O
17-May-2024 11:41 170.62p 7,610 £12,984 Sell O
17-May-2024 09:11 170.50p 7,324 £12,488 Sell O
17-May-2024 10:00 170.68p 6,210 £10,599 Sell O
17-May-2024 09:50 170.50p 5,000 £8,525 Sell O
17-May-2024 13:55 170.50p 4,669 £7,961 Sell O
17-May-2024 08:00 170.70p 2,926 £4,995 Sell O
17-May-2024 13:34 170.61p 2,340 £3,992 Sell O
17-May-2024 09:19 170.50p 1,895 £3,231 Sell O
17-May-2024 13:30 170.61p 1,754 £2,992 Sell O
17-May-2024 15:14 170.61p 1,465 £2,500 Sell O
17-May-2024 08:46 170.69p 1,462 £2,496 Sell O
17-May-2024 11:03 170.61p 1,172 £2,000 Sell O
17-May-2024 09:16 170.68p 1,164 £1,987 Sell O
17-May-2024 16:27 170.61p 1,160 £1,979 Sell O
17-May-2024 13:55 171.00p 1,010 £1,727 Sell AT
17-May-2024 15:21 170.50p 1,010 £1,722 Sell AT
17-May-2024 10:06 170.68p 1,000 £1,707 Sell O
17-May-2024 10:14 170.68p 1,000 £1,707 Sell O
17-May-2024 13:25 170.50p 988 £1,685 Sell O
17-May-2024 11:24 170.61p 875 £1,493 Sell O
17-May-2024 08:50 170.69p 582 £993 Sell O
17-May-2024 16:35 171.00p 567 £970 Sell PC
17-May-2024 16:35 171.00p 566 £968 Sell
17-May-2024 16:28 170.61p 500 £853 Sell O
17-May-2024 16:25 170.61p 500 £853 Sell O
17-May-2024 11:14 170.61p 177 £302 Sell O
17-May-2024 10:48 170.50p 138 £235 Sell O
17-May-2024 16:29 172.00p 25 £43 Buy O
17-May-2024 16:24 170.61p 25 £43 Sell O
17-May-2024 16:29 172.00p 11 £19 Buy O
17-May-2024 16:29 172.00p 5 £9 Buy O
17-May-2024 08:00 170.50p 4 £7 Unknown
17-May-2024 08:00 170.50p 4 £7 Sell UT
17-May-2024 16:29 172.00p 2 £3 Buy O
17-May-2024 16:29 172.00p 1 £2 Buy O
17-May-2024 16:35 171.00p 1 £2 Unknown
17-May-2024 08:35 170.70p 1 £2 Sell O
17-May-2024 16:29 170.50p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIPS Market Data

Currency UK Pounds
Share Price 171.00p
Change Today 0.50p
% Change 0.29 %
52 Week High 173.50
52 Week Low 157.00
Volume 208,966
Shares Issued 193.53m
Market Cap £330.94m

BIPS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.53% above the market average66.53% above the market average66.53% above the market average66.53% above the market average66.53% above the market average
53.90% above the sector average53.90% above the sector average53.90% above the sector average53.90% above the sector average53.90% above the sector average
Price Trend
34.22% above the market average34.22% above the market average34.22% above the market average34.22% above the market average34.22% above the market average
15.41% above the sector average15.41% above the sector average15.41% above the sector average15.41% above the sector average15.41% above the sector average
Income
28.37% above the market average28.37% above the market average28.37% above the market average28.37% above the market average28.37% above the market average
77.38% above the sector average77.38% above the sector average77.38% above the sector average77.38% above the sector average77.38% above the sector average
Growth
8% below the market average8% below the market average8% below the market average8% below the market average8% below the market average
13.07% below the sector average13.07% below the sector average13.07% below the sector average13.07% below the sector average13.07% below the sector average

BIPS Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 18-Apr-24 18-Jan-24
Paid 20-May-24 20-Feb-24
Amount 2.88p 2.88p

Trades for 17-May-2024

Time Volume / Share Price
16:04 58,604 @ 170.61p
16:35 567 @ 171.00p
16:35 566 @ 171.00p
16:35 1 @ 171.00p
16:29 11 @ 172.00p

BIPS Key Personnel

Chair Tim Scholefield

Top of Page