17-May-2024 16:04 |
170.61p |
58,604 |
£99,987 |
Buy |
O |
17-May-2024 08:36 |
170.00p |
20,095 |
£34,162 |
Sell |
O |
17-May-2024 10:31 |
170.68p |
14,646 |
£24,997 |
Sell |
O |
17-May-2024 12:59 |
170.61p |
14,650 |
£24,994 |
Sell |
O |
17-May-2024 11:51 |
170.47p |
12,278 |
£20,931 |
Sell |
O |
17-May-2024 14:52 |
170.50p |
9,516 |
£16,225 |
Sell |
O |
17-May-2024 11:34 |
170.61p |
9,000 |
£15,355 |
Sell |
O |
17-May-2024 08:02 |
170.70p |
7,904 |
£13,492 |
Sell |
O |
17-May-2024 09:07 |
170.50p |
7,700 |
£13,129 |
Sell |
O |
17-May-2024 11:41 |
170.62p |
7,610 |
£12,984 |
Sell |
O |
17-May-2024 09:11 |
170.50p |
7,324 |
£12,488 |
Sell |
O |
17-May-2024 10:00 |
170.68p |
6,210 |
£10,599 |
Sell |
O |
17-May-2024 09:50 |
170.50p |
5,000 |
£8,525 |
Sell |
O |
17-May-2024 13:55 |
170.50p |
4,669 |
£7,961 |
Sell |
O |
17-May-2024 08:00 |
170.70p |
2,926 |
£4,995 |
Sell |
O |
17-May-2024 13:34 |
170.61p |
2,340 |
£3,992 |
Sell |
O |
17-May-2024 09:19 |
170.50p |
1,895 |
£3,231 |
Sell |
O |
17-May-2024 13:30 |
170.61p |
1,754 |
£2,992 |
Sell |
O |
17-May-2024 15:14 |
170.61p |
1,465 |
£2,500 |
Sell |
O |
17-May-2024 08:46 |
170.69p |
1,462 |
£2,496 |
Sell |
O |
17-May-2024 11:03 |
170.61p |
1,172 |
£2,000 |
Sell |
O |
17-May-2024 09:16 |
170.68p |
1,164 |
£1,987 |
Sell |
O |
17-May-2024 16:27 |
170.61p |
1,160 |
£1,979 |
Sell |
O |
17-May-2024 13:55 |
171.00p |
1,010 |
£1,727 |
Sell |
AT |
17-May-2024 15:21 |
170.50p |
1,010 |
£1,722 |
Sell |
AT |
17-May-2024 10:06 |
170.68p |
1,000 |
£1,707 |
Sell |
O |
17-May-2024 10:14 |
170.68p |
1,000 |
£1,707 |
Sell |
O |
17-May-2024 13:25 |
170.50p |
988 |
£1,685 |
Sell |
O |
17-May-2024 11:24 |
170.61p |
875 |
£1,493 |
Sell |
O |
17-May-2024 08:50 |
170.69p |
582 |
£993 |
Sell |
O |
17-May-2024 16:35 |
171.00p |
567 |
£970 |
Sell |
PC |
17-May-2024 16:35 |
171.00p |
566 |
£968 |
Sell |
|
17-May-2024 16:28 |
170.61p |
500 |
£853 |
Sell |
O |
17-May-2024 16:25 |
170.61p |
500 |
£853 |
Sell |
O |
17-May-2024 11:14 |
170.61p |
177 |
£302 |
Sell |
O |
17-May-2024 10:48 |
170.50p |
138 |
£235 |
Sell |
O |
17-May-2024 16:29 |
172.00p |
25 |
£43 |
Buy |
O |
17-May-2024 16:24 |
170.61p |
25 |
£43 |
Sell |
O |
17-May-2024 16:29 |
172.00p |
11 |
£19 |
Buy |
O |
17-May-2024 16:29 |
172.00p |
5 |
£9 |
Buy |
O |
17-May-2024 08:00 |
170.50p |
4 |
£7 |
Unknown |
|
17-May-2024 08:00 |
170.50p |
4 |
£7 |
Sell |
UT |
17-May-2024 16:29 |
172.00p |
2 |
£3 |
Buy |
O |
17-May-2024 16:29 |
172.00p |
1 |
£2 |
Buy |
O |
17-May-2024 16:35 |
171.00p |
1 |
£2 |
Unknown |
|
17-May-2024 08:35 |
170.70p |
1 |
£2 |
Sell |
O |
17-May-2024 16:29 |
170.50p |
1 |
£2 |
Sell |
O |
|
1st Interim |
4th Interim |
Ex-Div |
18-Apr-24 |
18-Jan-24 |
Paid |
20-May-24 |
20-Feb-24 |
Amount |
2.88p |
2.88p |
16:04 |
58,604 @ 170.61p |
16:35 |
567 @ 171.00p |
16:35 |
566 @ 171.00p |
16:35 |
1 @ 171.00p |
16:29 |
11 @ 172.00p |
Top of Page
You are here:
research