Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 171.00p | 921 | £1,575 | Sell | PC |
16:35 | 171.00p | 577 | £987 | Sell | |
16:35 | 171.00p | 1 | £2 | Unknown | |
16:35 | 171.00p | 30 | £51 | Unknown | |
16:35 | 171.00p | 7 | £12 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 170.00p | 30,947 | £52,610 | Sell | O |
09:17 | 170.39p | 12,498 | £21,295 | Sell | O |
15:47 | 170.49p | 11,765 | £20,058 | Sell | O |
16:26 | 170.00p | 11,726 | £19,934 | Sell | O |
09:01 | 170.39p | 10,789 | £18,383 | Sell | O |
You are here: research