Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:23 | 168.50p | 180 | £303 | Sell | O |
14:23 | 168.50p | 11 | £18 | Sell | O |
14:23 | 168.50p | 12 | £20 | Sell | O |
14:23 | 168.50p | 1 | £2 | Sell | O |
14:23 | 168.50p | 5 | £8 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:10 | 168.62p | 14,500 | £24,450 | Sell | O |
14:05 | 168.50p | 12,242 | £20,628 | Sell | O |
08:35 | 168.65p | 10,000 | £16,864 | Sell | O |
13:30 | 168.51p | 8,151 | £13,735 | Sell | O |
14:23 | 168.50p | 8,000 | £13,480 | Sell | AT |
You are here: research