Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,077.50p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,377.00
  • 52 Week Low: 634.80
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 277,905
  • Market Cap: £1,560.21m
  • RiskGrade: 328

Latest Deals

Traded Action Notifier PriceAmountValue
15-Feb-24 Sell Josh Weinstein 1,219.86p 20,975 £255,865.43
15-Feb-24 Transfer From Josh Weinstein 0.000p 53,304 £0.00
15-Feb-24 Sell Josh Weinstein 1,219.86p 21,483 £262,062.32
15-Feb-24 Transfer From Josh Weinstein 0.000p 54,452 £0.00
15-Feb-24 Sell Josh Weinstein 1,219.86p 22,074 £269,271.69

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
10-Oct-23 Buy Randall J Weisenburger 1,298.51p 350,000 £4,544,784.93
10-Oct-23 Buy Randall J Weisenburger 1,298.51p 350,000 £4,544,784.93
19-Oct-23 Buy Randall J Weisenburger 947.17p 100,000 £947,172.44
15-Feb-24 Sell Josh Weinstein 1,219.86p 22,074 £269,271.69
15-Feb-24 Sell Josh Weinstein 1,219.86p 21,483 £262,062.32

Director Shareholdings

Notifier Holding Value*
Micky Arison 123,238,597 £1,327,895,883
Randall J Weisenburger 1,199,715 £12,926,929
Josh Weinstein 150,261 £1,619,062
Stuart Subotnick 27,204 £293,123
Laura Weil 26,369 £284,126
Jonathon Band 3,611 £38,908

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £114,510,698
Baillie Gifford & Co. 10,019,501 £107,960,123
Thornburg Investment Management Inc. 8,893,465 £95,827,085
Legal & General Group Plc 7,077,019 £76,254,880

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,077.50p
Change Today -9.00p
% Change -0.83 %
52 Week High 1,377.00
52 Week Low 634.80
Volume 277,905
Shares Issued 144.80m
Market Cap £1,560.21m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.58% above the market average28.58% above the market average28.58% above the market average28.58% above the market average28.58% above the market average
48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average
Price Trend
65.56% above the market average65.56% above the market average65.56% above the market average65.56% above the market average65.56% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income Not Available
Growth
60.99% above the market average60.99% above the market average60.99% above the market average60.99% above the market average60.99% above the market average
73.58% above the sector average73.58% above the sector average73.58% above the sector average73.58% above the sector average73.58% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 1
Sell 3
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 91,063 @ 1,077.50p
16:35 23 @ 1,077.50p
16:35 150 @ 1,077.50p
16:35 21 @ 1,077.50p
16:35 152 @ 1,077.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page