Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,065.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,377.00p
  • 52 Week Low: 735.40p
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 241,675
  • Market Cap: £1,542.13m
  • RiskGrade: 328

Largest Trades

Time Price Volume Value Buy/Sell Type
11:24 1,058.38p 9,449 £100,006 Sell O
11:02 1,064.35p 9,395 £99,996 Buy O
13:45 1,063.08p 9,000 £95,677 Sell O
10:10 1,059.50p 4,763 £50,464 Sell O
09:28 1,059.50p 2,679 £28,384 Sell O
12:22 1,058.50p 2,500 £26,462 Buy AT
12:23 1,058.50p 2,500 £26,462 Buy AT
13:11 1,056.48p 2,461 £26,000 Buy O
09:05 1,060.27p 2,200 £23,326 Buy O
12:20 1,058.50p 2,095 £22,176 Buy AT
11:04 1,064.27p 2,009 £21,381 Buy O
11:44 1,060.65p 2,000 £21,213 Buy O
10:25 1,058.34p 1,889 £19,992 Sell O
09:35 1,060.01p 1,876 £19,886 Buy O
11:08 1,065.42p 1,800 £19,178 Sell O
12:20 1,058.50p 1,679 £17,772 Buy AT
13:51 1,067.73p 1,424 £15,204 Sell O
10:37 1,059.37p 1,221 £12,935 Sell O
09:29 1,059.83p 1,200 £12,718 Sell O
10:48 1,060.50p 1,157 £12,270 Sell AT
08:05 1,056.00p 1,083 £11,436 Sell AT
11:03 1,062.70p 1,000 £10,627 Sell O
08:08 1,062.45p 1,000 £10,624 Sell O
11:21 1,061.56p 1,000 £10,616 Buy O
10:05 1,060.24p 1,000 £10,602 Buy O
10:14 1,059.29p 1,000 £10,593 Sell O
12:50 1,057.00p 1,000 £10,570 Buy AT
13:37 1,064.74p 947 £10,083 Sell O
09:35 1,060.05p 940 £9,964 Buy O
08:05 1,063.57p 935 £9,944 Buy O
08:05 1,061.50p 892 £9,469 Buy O
13:02 1,057.00p 855 £9,037 Buy AT
11:00 1,059.89p 852 £9,030 Sell O
12:22 1,058.99p 850 £9,001 Sell O
11:43 1,060.19p 790 £8,376 Sell O
13:37 1,065.31p 750 £7,990 Buy O
13:31 1,068.00p 728 £7,775 Sell AT
13:31 1,069.50p 723 £7,732 Sell AT
13:31 1,069.00p 686 £7,333 Buy AT
13:31 1,068.50p 650 £6,945 Sell AT
08:05 1,056.00p 621 £6,558 Sell AT
08:18 1,062.61p 607 £6,450 Buy O
13:31 1,067.00p 602 £6,423 Sell AT
13:30 1,057.00p 592 £6,257 Buy AT
10:59 1,060.50p 576 £6,108 Sell AT
11:24 1,060.38p 570 £6,044 Sell O
13:33 1,066.00p 566 £6,034 Buy AT
13:33 1,065.50p 566 £6,031 Buy AT
11:24 1,060.62p 566 £6,003 Buy O
13:31 1,068.00p 550 £5,874 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,065.00p
Change Today 6.00p
% Change 0.57 %
52 Week High 1,377.00p
52 Week Low 735.40p
Volume 241,675
Shares Issued 144.80m
Market Cap £1,542.13m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.33% above the market average40.33% above the market average40.33% above the market average40.33% above the market average40.33% above the market average
56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average
Price Trend
47.40% above the market average47.40% above the market average47.40% above the market average47.40% above the market average47.40% above the market average
46.43% above the sector average46.43% above the sector average46.43% above the sector average46.43% above the sector average46.43% above the sector average
Income Not Available
Growth
61.48% above the market average61.48% above the market average61.48% above the market average61.48% above the market average61.48% above the market average
69.81% above the sector average69.81% above the sector average69.81% above the sector average69.81% above the sector average69.81% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 1
Sell 3
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 15-May-2024

Time Volume / Share Price
13:53 63 @ 1,065.00p
13:53 47 @ 1,065.50p
13:53 268 @ 1,066.00p
13:53 279 @ 1,066.00p
13:52 120 @ 1,067.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page