Time | Price | Volume | Value | Buy/Sell | Type |
11:24 | 1,058.38p | 9,449 | £100,006 | Sell | O |
11:02 | 1,064.35p | 9,395 | £99,996 | Buy | O |
13:45 | 1,063.08p | 9,000 | £95,677 | Sell | O |
10:10 | 1,059.50p | 4,763 | £50,464 | Sell | O |
09:28 | 1,059.50p | 2,679 | £28,384 | Sell | O |
12:22 | 1,058.50p | 2,500 | £26,462 | Buy | AT |
12:23 | 1,058.50p | 2,500 | £26,462 | Buy | AT |
13:11 | 1,056.48p | 2,461 | £26,000 | Buy | O |
09:05 | 1,060.27p | 2,200 | £23,326 | Buy | O |
12:20 | 1,058.50p | 2,095 | £22,176 | Buy | AT |
11:04 | 1,064.27p | 2,009 | £21,381 | Buy | O |
11:44 | 1,060.65p | 2,000 | £21,213 | Buy | O |
10:25 | 1,058.34p | 1,889 | £19,992 | Sell | O |
09:35 | 1,060.01p | 1,876 | £19,886 | Buy | O |
11:08 | 1,065.42p | 1,800 | £19,178 | Sell | O |
12:20 | 1,058.50p | 1,679 | £17,772 | Buy | AT |
13:51 | 1,067.73p | 1,424 | £15,204 | Sell | O |
10:37 | 1,059.37p | 1,221 | £12,935 | Sell | O |
09:29 | 1,059.83p | 1,200 | £12,718 | Sell | O |
10:48 | 1,060.50p | 1,157 | £12,270 | Sell | AT |
08:05 | 1,056.00p | 1,083 | £11,436 | Sell | AT |
11:03 | 1,062.70p | 1,000 | £10,627 | Sell | O |
08:08 | 1,062.45p | 1,000 | £10,624 | Sell | O |
11:21 | 1,061.56p | 1,000 | £10,616 | Buy | O |
10:05 | 1,060.24p | 1,000 | £10,602 | Buy | O |
10:14 | 1,059.29p | 1,000 | £10,593 | Sell | O |
12:50 | 1,057.00p | 1,000 | £10,570 | Buy | AT |
13:37 | 1,064.74p | 947 | £10,083 | Sell | O |
09:35 | 1,060.05p | 940 | £9,964 | Buy | O |
08:05 | 1,063.57p | 935 | £9,944 | Buy | O |
08:05 | 1,061.50p | 892 | £9,469 | Buy | O |
13:02 | 1,057.00p | 855 | £9,037 | Buy | AT |
11:00 | 1,059.89p | 852 | £9,030 | Sell | O |
12:22 | 1,058.99p | 850 | £9,001 | Sell | O |
11:43 | 1,060.19p | 790 | £8,376 | Sell | O |
13:37 | 1,065.31p | 750 | £7,990 | Buy | O |
13:31 | 1,068.00p | 728 | £7,775 | Sell | AT |
13:31 | 1,069.50p | 723 | £7,732 | Sell | AT |
13:31 | 1,069.00p | 686 | £7,333 | Buy | AT |
13:31 | 1,068.50p | 650 | £6,945 | Sell | AT |
08:05 | 1,056.00p | 621 | £6,558 | Sell | AT |
08:18 | 1,062.61p | 607 | £6,450 | Buy | O |
13:31 | 1,067.00p | 602 | £6,423 | Sell | AT |
13:30 | 1,057.00p | 592 | £6,257 | Buy | AT |
10:59 | 1,060.50p | 576 | £6,108 | Sell | AT |
11:24 | 1,060.38p | 570 | £6,044 | Sell | O |
13:33 | 1,066.00p | 566 | £6,034 | Buy | AT |
13:33 | 1,065.50p | 566 | £6,031 | Buy | AT |
11:24 | 1,060.62p | 566 | £6,003 | Buy | O |
13:31 | 1,068.00p | 550 | £5,874 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,065.00p |
Change Today | 6.00p |
% Change | 0.57 % |
52 Week High | 1,377.00p |
52 Week Low | 735.40p |
Volume | 241,675 |
Shares Issued | 144.80m |
Market Cap | £1,542.13m |
RiskGrade | 328 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 1 |
Sell | 3 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 20-Feb-20 | 21-Nov-19 |
Paid | 13-Mar-20 | 13-Dec-19 |
Amount | 50.00¢ | 50.00¢ |
Time | Volume / Share Price |
13:53 | 63 @ 1,065.00p |
13:53 | 47 @ 1,065.50p |
13:53 | 268 @ 1,066.00p |
13:53 | 279 @ 1,066.00p |
13:52 | 120 @ 1,067.50p |
You are here: research