Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,064.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,377.00
  • 52 Week Low: 735.40
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 433,290
  • Market Cap: £1,540.68m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type
15:39 1,066.00p 120 £1,279 Buy AT
15:38 1,066.00p 119 £1,268 Sell AT
15:38 1,066.00p 381 £4,062 Sell AT
15:37 1,066.50p 20 £213 Buy O
15:36 1,065.46p 100 £1,066 Sell O
15:36 1,065.00p 300 £3,195 Sell AT
15:36 1,065.00p 108 £1,150 Sell AT
15:36 1,065.00p 92 £980 Sell AT
15:36 1,065.00p 112 £1,193 Sell AT
15:36 1,065.00p 500 £5,325 Sell AT
15:36 1,065.00p 120 £1,278 Sell AT
15:36 1,065.50p 22 £234 Buy AT
15:35 1,065.00p 110 £1,172 Buy AT
15:34 1,065.00p 181 £1,928 Sell AT
15:34 1,065.00p 127 £1,352 Sell AT
15:34 1,064.50p 328 £3,492 Sell AT
15:34 1,064.50p 122 £1,299 Sell AT
15:34 1,064.50p 124 £1,320 Sell AT
15:34 1,064.50p 94 £1,001 Sell AT
15:33 1,065.33p 475 £5,060 Sell O
15:33 1,065.50p 130 £1,385 Sell AT
15:32 1,066.00p 179 £1,908 Buy AT
15:31 1,066.00p 301 £3,209 Buy AT
15:31 1,066.00p 550 £5,863 Buy AT
15:31 1,064.86p 944 £10,052 Sell O
15:31 1,066.00p 810 £8,635 Sell AT
15:31 1,066.00p 317 £3,379 Sell AT
15:31 1,066.00p 291 £3,102 Sell AT
15:31 1,065.50p 163 £1,737 Sell AT
15:31 1,068.00p 96 £1,025 Sell AT
15:30 1,069.76p 482 £5,156 Buy O
15:29 1,071.50p 40 £429 Buy AT
15:28 1,070.02p 2,000 £21,400 Sell O
15:28 1,070.36p 861 £9,216 Sell O
15:27 1,070.00p 99 £1,059 Buy AT
15:27 1,070.00p 133 £1,423 Buy AT
15:27 1,070.00p 68 £728 Sell AT
15:27 1,070.00p 68 £728 Sell AT
15:27 1,070.00p 51 £546 Sell AT
15:27 1,070.00p 66 £706 Sell AT
15:25 1,070.00p 500 £5,350 Buy AT
15:24 1,070.50p 250 £2,676 Sell AT
15:24 1,070.50p 27 £289 Sell AT
15:24 1,071.00p 344 £3,684 Buy AT
15:24 1,071.50p 291 £3,118 Sell AT
15:24 1,071.50p 116 £1,243 Sell AT
15:24 1,071.50p 415 £4,447 Sell AT
15:24 1,071.50p 188 £2,014 Sell AT
15:23 1,073.00p 350 £3,756 Buy AT
15:23 1,073.00p 350 £3,756 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,064.00p
Change Today 5.00p
% Change 0.47 %
52 Week High 1,377.00
52 Week Low 735.40
Volume 433,290
Shares Issued 144.80m
Market Cap £1,540.68m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.33% above the market average40.33% above the market average40.33% above the market average40.33% above the market average40.33% above the market average
56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average
Price Trend
47.40% above the market average47.40% above the market average47.40% above the market average47.40% above the market average47.40% above the market average
46.43% above the sector average46.43% above the sector average46.43% above the sector average46.43% above the sector average46.43% above the sector average
Income Not Available
Growth
61.48% above the market average61.48% above the market average61.48% above the market average61.48% above the market average61.48% above the market average
69.81% above the sector average69.81% above the sector average69.81% above the sector average69.81% above the sector average69.81% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 1
Sell 3
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 15-May-2024

Time Volume / Share Price
15:40 89 @ 1,064.00p
15:40 28 @ 1,064.00p
15:40 281 @ 1,064.50p
15:39 120 @ 1,066.00p
15:38 381 @ 1,066.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page