Time | Price | Volume | Value | Buy/Sell | Type |
15:39 | 1,066.00p | 120 | £1,279 | Buy | AT |
15:38 | 1,066.00p | 119 | £1,268 | Sell | AT |
15:38 | 1,066.00p | 381 | £4,062 | Sell | AT |
15:37 | 1,066.50p | 20 | £213 | Buy | O |
15:36 | 1,065.46p | 100 | £1,066 | Sell | O |
15:36 | 1,065.00p | 300 | £3,195 | Sell | AT |
15:36 | 1,065.00p | 108 | £1,150 | Sell | AT |
15:36 | 1,065.00p | 92 | £980 | Sell | AT |
15:36 | 1,065.00p | 112 | £1,193 | Sell | AT |
15:36 | 1,065.00p | 500 | £5,325 | Sell | AT |
15:36 | 1,065.00p | 120 | £1,278 | Sell | AT |
15:36 | 1,065.50p | 22 | £234 | Buy | AT |
15:35 | 1,065.00p | 110 | £1,172 | Buy | AT |
15:34 | 1,065.00p | 181 | £1,928 | Sell | AT |
15:34 | 1,065.00p | 127 | £1,352 | Sell | AT |
15:34 | 1,064.50p | 328 | £3,492 | Sell | AT |
15:34 | 1,064.50p | 122 | £1,299 | Sell | AT |
15:34 | 1,064.50p | 124 | £1,320 | Sell | AT |
15:34 | 1,064.50p | 94 | £1,001 | Sell | AT |
15:33 | 1,065.33p | 475 | £5,060 | Sell | O |
15:33 | 1,065.50p | 130 | £1,385 | Sell | AT |
15:32 | 1,066.00p | 179 | £1,908 | Buy | AT |
15:31 | 1,066.00p | 301 | £3,209 | Buy | AT |
15:31 | 1,066.00p | 550 | £5,863 | Buy | AT |
15:31 | 1,064.86p | 944 | £10,052 | Sell | O |
15:31 | 1,066.00p | 810 | £8,635 | Sell | AT |
15:31 | 1,066.00p | 317 | £3,379 | Sell | AT |
15:31 | 1,066.00p | 291 | £3,102 | Sell | AT |
15:31 | 1,065.50p | 163 | £1,737 | Sell | AT |
15:31 | 1,068.00p | 96 | £1,025 | Sell | AT |
15:30 | 1,069.76p | 482 | £5,156 | Buy | O |
15:29 | 1,071.50p | 40 | £429 | Buy | AT |
15:28 | 1,070.02p | 2,000 | £21,400 | Sell | O |
15:28 | 1,070.36p | 861 | £9,216 | Sell | O |
15:27 | 1,070.00p | 99 | £1,059 | Buy | AT |
15:27 | 1,070.00p | 133 | £1,423 | Buy | AT |
15:27 | 1,070.00p | 68 | £728 | Sell | AT |
15:27 | 1,070.00p | 68 | £728 | Sell | AT |
15:27 | 1,070.00p | 51 | £546 | Sell | AT |
15:27 | 1,070.00p | 66 | £706 | Sell | AT |
15:25 | 1,070.00p | 500 | £5,350 | Buy | AT |
15:24 | 1,070.50p | 250 | £2,676 | Sell | AT |
15:24 | 1,070.50p | 27 | £289 | Sell | AT |
15:24 | 1,071.00p | 344 | £3,684 | Buy | AT |
15:24 | 1,071.50p | 291 | £3,118 | Sell | AT |
15:24 | 1,071.50p | 116 | £1,243 | Sell | AT |
15:24 | 1,071.50p | 415 | £4,447 | Sell | AT |
15:24 | 1,071.50p | 188 | £2,014 | Sell | AT |
15:23 | 1,073.00p | 350 | £3,756 | Buy | AT |
15:23 | 1,073.00p | 350 | £3,756 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,064.00p |
Change Today | 5.00p |
% Change | 0.47 % |
52 Week High | 1,377.00 |
52 Week Low | 735.40 |
Volume | 433,290 |
Shares Issued | 144.80m |
Market Cap | £1,540.68m |
RiskGrade | 328 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 1 |
Sell | 3 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 20-Feb-20 | 21-Nov-19 |
Paid | 13-Mar-20 | 13-Dec-19 |
Amount | 50.00¢ | 50.00¢ |
Time | Volume / Share Price |
15:40 | 89 @ 1,064.00p |
15:40 | 28 @ 1,064.00p |
15:40 | 281 @ 1,064.50p |
15:39 | 120 @ 1,066.00p |
15:38 | 381 @ 1,066.00p |
You are here: research