Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,060.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,377.00
  • 52 Week Low: 735.40
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 40,104
  • Market Cap: £1,535.61m
  • RiskGrade: 328

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 1,059.78p 105 £1,113 Buy O
09:47 1,059.78p 110 £1,166 Buy O
09:45 1,060.50p 2 £21 Buy AT
09:45 1,060.00p 499 £5,289 Buy AT
09:45 1,060.00p 1 £11 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 1,059.50p 2,679 £28,384 Sell O
09:05 1,060.27p 2,200 £23,326 Buy O
09:35 1,060.01p 1,876 £19,886 Buy O
09:29 1,059.83p 1,200 £12,718 Sell O
08:05 1,056.00p 1,083 £11,436 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page