Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:48 | 1,059.78p | 105 | £1,113 | Buy | O |
09:47 | 1,059.78p | 110 | £1,166 | Buy | O |
09:45 | 1,060.50p | 2 | £21 | Buy | AT |
09:45 | 1,060.00p | 499 | £5,289 | Buy | AT |
09:45 | 1,060.00p | 1 | £11 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:28 | 1,059.50p | 2,679 | £28,384 | Sell | O |
09:05 | 1,060.27p | 2,200 | £23,326 | Buy | O |
09:35 | 1,060.01p | 1,876 | £19,886 | Buy | O |
09:29 | 1,059.83p | 1,200 | £12,718 | Sell | O |
08:05 | 1,056.00p | 1,083 | £11,436 | Sell | AT |
You are here: research