Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,077.50p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,377.00p
  • 52 Week Low: 634.80p
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 277,905
  • Market Cap: £1,560.21m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 1,077.50p 91,063 £981,204 Sell PC
26-Apr-2024 16:35 1,077.50p 23 £248 Unknown
26-Apr-2024 16:35 1,077.50p 150 £1,616 Unknown
26-Apr-2024 16:35 1,077.50p 21 £226 Unknown
26-Apr-2024 16:35 1,077.50p 152 £1,638 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 1,077.50p 91,063 £981,204 Sell PC
26-Apr-2024 16:35 1,077.50p 8,663 £93,344 Unknown
26-Apr-2024 14:37 1,086.36p 7,784 £84,562 Buy O
26-Apr-2024 16:35 1,077.50p 6,812 £73,399 Unknown
26-Apr-2024 16:35 1,077.50p 6,740 £72,624 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page