Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,071.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,377.00
  • 52 Week Low: 735.40
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 593,410
  • Market Cap: £1,550.82m
  • RiskGrade: 328

ShareCast News

Carnival shares could hit $0 in face of 'demand ... 29-Jun-2022 ShareCast
Carnival's occupancy and bookings continue to re... 24-Jun-2022 ShareCast
Carnival acquires Costa Luminosa from sister bra... 15-Jun-2022 ShareCast
Carnival plots course back to profitability by s... 22-Mar-2022 ShareCast
Berenberg maintains target price on Carnival 23-Dec-2021 ShareCast
Carnival confident in year ahead after Q4 earnin... 20-Dec-2021 ShareCast
CMA to look into P&O and DFDS capacity sharing a... 12-Nov-2021 ShareCast
Carnival names John Padgett as Princess president 13-Oct-2021 ShareCast
Carnival makes leadership appointments in UK, Au... 28-Sep-2021 ShareCast
Cruise operator Carnival posts $2bn loss for thi... 24-Sep-2021 ShareCast
Carnival's Princess and P&O brands extend pause ... 22-Sep-2021 ShareCast
Carnival recommences voyages from Seattle to Ala... 26-Jul-2021 ShareCast
Carnival's AIDA Cruises expands fall and winter ... 22-Jul-2021 ShareCast
Carnival bringing more ships back into operation 20-Jul-2021 ShareCast
Wednesday broker round-up 14-Jul-2021 ShareCast
Carnival incurs in heavy first quarter loss, est... 28-Jun-2021 ShareCast
Travel stocks tumble as Merkel pushes for EU-wid... 28-Jun-2021 ShareCast
Carnival reports narrowing of Q2 losses 24-Jun-2021 ShareCast
Carnival works towards possible restart for sele... 12-May-2021 ShareCast
Carnival extends AIDA Canary Islands season. can... 07-May-2021 ShareCast
Berenberg ups Carnival target price to reflect '... 21-Apr-2021 ShareCast
Thursday broker round-up 08-Apr-2021 ShareCast
Peel Hunt ups Carnival price target, reiterates ... 08-Apr-2021 ShareCast
Carnival Q1 loss widens but bookings rise on pen... 07-Apr-2021 ShareCast
Saga sees strong travel demand on vaccine success 07-Apr-2021 ShareCast
P&O to resume limited UK cruises for vaccinated ... 17-Mar-2021 ShareCast
Carnival launches $1.0bn public offering 23-Feb-2021 ShareCast
Carnival extends P&O's Australian operational pa... 18-Feb-2021 ShareCast
Carnival readies Costa Cruises vessels for March... 17-Feb-2021 ShareCast
Berenberg lowers Carnival to 'sell' 12-Feb-2021 ShareCast
FTSE 250 movers: Travel stocks pace gains on Cov... 14-Jan-2021 ShareCast
FTSE 250 movers: Travel stocks pace gains on Cov... 14-Jan-2021 ShareCast
Carnival suffers $2.2bn loss in fourth quarter 11-Jan-2021 ShareCast
Carnival's P&O extends rolling pause in NZ depar... 06-Jan-2021 ShareCast
Sunday share tips: Stenprop, Carnival 03-Jan-2021 ShareCast
Carnival to raise $1bn to buy back notes 18-Nov-2020 ShareCast
Carnival extends North American cruise pause unt... 03-Nov-2020 ShareCast
Carnival extends Princess Cruises pause to end-M... 28-Oct-2020 ShareCast
Carnival cancels sailings from Miami and Sydney 12-Oct-2020 ShareCast
Carnival cancels upcoming voyages on three Seabo... 07-Oct-2020 ShareCast
Carnival cancels all P&O sailings until early 2021 17-Sep-2020 ShareCast
Carnival's AIDA to run weekly autumn Italy cruis... 16-Sep-2020 ShareCast
Carnival swings to third-quarter loss, talks up ... 15-Sep-2020 ShareCast
Europe midday: Stocks up on France stimulus news... 03-Sep-2020 ShareCast
Carnival's Seabourn cancels additional voyages 01-Sep-2020 ShareCast
Carnival AIDA cruises to resume in November as S... 28-Aug-2020 ShareCast
Carnival extends suspension of Australia cruise ... 27-Aug-2020 ShareCast
Carnival's Princess cruises cancels early 2021 v... 26-Aug-2020 ShareCast
Carnival's Cunard line delays voyages until March 25-Aug-2020 ShareCast
Carnival hit by ransomware attack 18-Aug-2020 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,071.00p
Change Today 12.00p
% Change 1.13 %
52 Week High 1,377.00
52 Week Low 735.40
Volume 593,410
Shares Issued 144.80m
Market Cap £1,550.82m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.33% above the market average40.33% above the market average40.33% above the market average40.33% above the market average40.33% above the market average
56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average
Price Trend
47.40% above the market average47.40% above the market average47.40% above the market average47.40% above the market average47.40% above the market average
46.43% above the sector average46.43% above the sector average46.43% above the sector average46.43% above the sector average46.43% above the sector average
Income Not Available
Growth
61.48% above the market average61.48% above the market average61.48% above the market average61.48% above the market average61.48% above the market average
69.81% above the sector average69.81% above the sector average69.81% above the sector average69.81% above the sector average69.81% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 1
Sell 3
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 15-May-2024

Time Volume / Share Price
16:35 76,060 @ 1,071.00p
16:35 1 @ 1,071.00p
16:35 1,078 @ 1,071.00p
16:35 500 @ 1,071.00p
16:35 94 @ 1,071.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page