Time | Price | Volume | Value | Buy/Sell | Type |
09:45 | 395.00p | 37,924 | £149,800 | Buy | O |
09:45 | 395.00p | 37,924 | £149,800 | Buy | O |
08:49 | 395.11p | 5,064 | £20,008 | Sell | O |
08:49 | 395.00p | 5,000 | £19,750 | Sell | AT |
08:50 | 395.00p | 5,000 | £19,750 | Sell | AT |
08:53 | 395.00p | 3,554 | £14,038 | Sell | AT |
09:37 | 395.00p | 3,554 | £14,038 | Sell | AT |
09:31 | 395.00p | 3,554 | £14,038 | Sell | AT |
09:31 | 395.00p | 3,554 | £14,038 | Sell | AT |
09:38 | 395.00p | 3,554 | £14,038 | Sell | AT |
08:53 | 395.00p | 3,554 | £14,038 | Sell | AT |
09:38 | 395.00p | 3,446 | £13,612 | Buy | AT |
09:54 | 386.02p | 3,110 | £12,005 | Sell | O |
09:54 | 386.02p | 3,110 | £12,005 | Sell | O |
10:13 | 390.00p | 3,000 | £11,700 | Buy | AT |
09:55 | 386.00p | 3,000 | £11,580 | Sell | AT |
08:53 | 395.00p | 2,892 | £11,423 | Sell | AT |
09:31 | 395.00p | 2,892 | £11,423 | Sell | AT |
08:53 | 395.01p | 2,787 | £11,009 | Sell | O |
08:53 | 395.01p | 2,787 | £11,009 | Sell | O |
08:53 | 395.01p | 2,787 | £11,009 | Sell | O |
09:38 | 395.00p | 2,734 | £10,799 | Sell | AT |
09:44 | 395.00p | 2,500 | £9,875 | Sell | AT |
09:33 | 389.69p | 1,541 | £6,005 | Sell | O |
09:33 | 390.00p | 1,315 | £5,128 | Sell | AT |
09:33 | 390.00p | 1,284 | £5,008 | Sell | O |
09:33 | 390.00p | 1,284 | £5,008 | Sell | O |
09:41 | 395.50p | 1,266 | £5,007 | Sell | O |
08:21 | 396.00p | 1,264 | £5,005 | Sell | O |
09:18 | 395.00p | 1,267 | £5,005 | Sell | O |
09:31 | 395.00p | 1,267 | £5,005 | Sell | O |
10:13 | 389.00p | 1,176 | £4,575 | Buy | AT |
09:44 | 395.00p | 1,014 | £4,005 | Sell | O |
09:53 | 389.30p | 1,000 | £3,893 | Sell | O |
09:44 | 395.00p | 948 | £3,745 | Sell | AT |
08:49 | 396.00p | 450 | £1,782 | Sell | AT |
09:42 | 395.00p | 400 | £1,580 | Sell | AT |
09:38 | 395.00p | 400 | £1,580 | Sell | AT |
09:37 | 395.00p | 400 | £1,580 | Sell | AT |
09:37 | 395.00p | 400 | £1,580 | Sell | AT |
09:44 | 395.00p | 400 | £1,580 | Sell | AT |
09:44 | 395.00p | 254 | £1,003 | Sell | AT |
10:13 | 389.00p | 224 | £871 | Buy | AT |
10:13 | 389.00p | 196 | £762 | Buy | AT |
10:03 | 389.00p | 190 | £739 | Buy | AT |
10:17 | 390.00p | 127 | £495 | Buy | O |
09:33 | 390.00p | 100 | £390 | Sell | AT |
09:58 | 384.32p | 23 | £88 | Buy | O |
09:37 | 395.00p | 20 | £79 | Sell | AT |
09:15 | 398.00p | 19 | £76 | Buy | O |
Currency | UK Pounds |
Share Price | 390.00p |
Change Today | -6.00p |
% Change | -1.52 % |
52 Week High | 485.00 |
52 Week Low | 340.00 |
Volume | 165,516 |
Shares Issued | 104.25m |
Market Cap | £406.56m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 21-Sep-23 |
Paid | 14-Jun-24 | 27-Oct-23 |
Amount | 11.00p | 5.50p |
Time | Volume / Share Price |
10:17 | 127 @ 390.00p |
10:13 | 3,000 @ 390.00p |
10:13 | 224 @ 389.00p |
10:13 | 196 @ 389.00p |
10:13 | 1,176 @ 389.00p |
You are here: research