Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 375.00p | 3,635 | £13,631 | Sell | PC |
16:35 | 375.00p | 872 | £3,270 | Unknown | |
16:35 | 375.00p | 506 | £1,898 | Unknown | |
16:35 | 375.00p | 51 | £191 | Unknown | |
16:35 | 375.00p | 6 | £22 | Unknown | |
16:35 | 375.00p | 34 | £128 | Unknown | |
16:35 | 375.00p | 24 | £90 | Unknown | |
16:35 | 375.00p | 51 | £191 | Unknown | |
16:35 | 375.00p | 111 | £416 | Unknown | |
16:35 | 375.00p | 113 | £424 | Unknown | |
16:35 | 375.00p | 51 | £191 | Unknown | |
16:35 | 375.00p | 338 | £1,268 | Unknown | |
16:35 | 375.00p | 153 | £574 | Unknown | |
16:35 | 375.00p | 1 | £4 | Unknown | |
16:35 | 375.00p | 50 | £188 | Unknown | |
16:35 | 375.00p | 60 | £225 | Unknown | |
16:35 | 375.00p | 50 | £188 | Unknown | |
16:35 | 375.00p | 293 | £1,099 | Unknown | |
16:35 | 375.00p | 700 | £2,625 | Unknown | |
16:35 | 375.00p | 50 | £188 | Unknown | |
16:35 | 375.00p | 89 | £334 | Unknown | |
16:35 | 375.00p | 8 | £30 | Unknown | |
16:35 | 375.00p | 2 | £8 | Unknown | |
16:35 | 375.00p | 22 | £82 | Unknown | |
16:28 | 373.00p | 65 | £242 | Sell | AT |
16:20 | 375.00p | 697 | £2,614 | Sell | AT |
16:20 | 375.00p | 476 | £1,785 | Sell | AT |
16:20 | 375.00p | 160 | £600 | Sell | AT |
16:20 | 375.00p | 1 | £4 | Sell | AT |
16:17 | 378.70p | 33 | £125 | Buy | O |
16:17 | 375.00p | 70 | £262 | Sell | AT |
16:17 | 378.00p | 227 | £858 | Sell | AT |
16:17 | 378.00p | 402 | £1,520 | Sell | AT |
16:13 | 378.14p | 75 | £284 | Sell | O |
16:12 | 378.00p | 91 | £344 | Sell | AT |
16:12 | 378.00p | 507 | £1,916 | Sell | AT |
16:11 | 379.96p | 525 | £1,995 | Buy | O |
16:08 | 380.00p | 765 | £2,907 | Sell | AT |
16:01 | 384.00p | 638 | £2,450 | Buy | AT |
16:01 | 384.00p | 510 | £1,958 | Buy | AT |
16:01 | 384.00p | 106 | £407 | Buy | AT |
16:01 | 384.51p | 1,850 | £7,113 | Buy | O |
15:59 | 383.84p | 259 | £994 | Buy | O |
15:45 | 383.00p | 222 | £850 | Buy | AT |
15:45 | 383.00p | 1,278 | £4,895 | Buy | AT |
15:41 | 380.00p | 502 | £1,908 | Sell | AT |
15:41 | 382.22p | 1,181 | £4,514 | Buy | O |
15:40 | 380.00p | 873 | £3,317 | Buy | AT |
15:40 | 380.00p | 220 | £836 | Buy | AT |
15:40 | 380.00p | 405 | £1,539 | Buy | AT |
Currency | UK Pounds |
Share Price | 375.00p |
Change Today | -21.00p |
% Change | -5.30 % |
52 Week High | 485.00 |
52 Week Low | 340.00 |
Volume | 265,050 |
Shares Issued | 104.25m |
Market Cap | £390.92m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 21-Sep-23 |
Paid | 14-Jun-24 | 27-Oct-23 |
Amount | 11.00p | 5.50p |
Time | Volume / Share Price |
16:35 | 3,635 @ 375.00p |
16:35 | 1 @ 375.00p |
16:35 | 50 @ 375.00p |
16:35 | 60 @ 375.00p |
16:35 | 293 @ 375.00p |
You are here: research