Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 390.00p | 127 | £495 | Buy | O |
10:13 | 390.00p | 3,000 | £11,700 | Buy | AT |
10:13 | 389.00p | 224 | £871 | Buy | AT |
10:13 | 389.00p | 196 | £762 | Buy | AT |
10:13 | 389.00p | 1,176 | £4,575 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:45 | 395.00p | 37,924 | £149,800 | Buy | O |
09:45 | 395.00p | 37,924 | £149,800 | Buy | O |
08:49 | 395.11p | 5,064 | £20,008 | Sell | O |
08:49 | 395.00p | 5,000 | £19,750 | Sell | AT |
08:50 | 395.00p | 5,000 | £19,750 | Sell | AT |
You are here: research