Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 375.00p | 3,635 | £13,631 | Sell | PC |
16:35 | 375.00p | 1 | £4 | Unknown | |
16:35 | 375.00p | 50 | £188 | Unknown | |
16:35 | 375.00p | 60 | £225 | Unknown | |
16:35 | 375.00p | 293 | £1,099 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:45 | 395.00p | 37,924 | £149,800 | Buy | O |
09:45 | 395.00p | 37,924 | £149,800 | Buy | O |
14:25 | 380.19p | 5,525 | £21,005 | Sell | O |
08:49 | 395.11p | 5,064 | £20,008 | Sell | O |
14:44 | 375.50p | 5,328 | £20,007 | Sell | O |
You are here: research