Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:54 | 376.20p | 1,331 | £5,007 | Sell | O |
14:53 | 377.50p | 2,121 | £8,007 | Unknown | O |
14:53 | 377.50p | 1,856 | £7,006 | Unknown | O |
14:53 | 378.00p | 1,589 | £6,006 | Buy | O |
14:53 | 385.00p | 884 | £3,403 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:45 | 395.00p | 37,924 | £149,800 | Buy | O |
09:45 | 395.00p | 37,924 | £149,800 | Buy | O |
14:25 | 380.19p | 5,525 | £21,005 | Sell | O |
08:49 | 395.11p | 5,064 | £20,008 | Sell | O |
14:44 | 375.50p | 5,328 | £20,007 | Sell | O |
You are here: research