Time | Price | Volume | Value | Buy/Sell | Type |
11:10 | 140.00p | 15,000 | £21,000 | Sell | AT |
14:15 | 139.50p | 15,000 | £20,925 | Sell | AT |
08:34 | 140.50p | 10,000 | £14,050 | Buy | O |
11:10 | 140.00p | 10,000 | £14,000 | Unknown | O |
08:08 | 141.00p | 9,280 | £13,085 | Buy | O |
13:48 | 140.47p | 7,076 | £9,940 | Buy | O |
08:01 | 139.01p | 5,537 | £7,697 | Sell | O |
08:08 | 140.00p | 3,000 | £4,200 | Buy | AT |
08:08 | 142.00p | 2,838 | £4,030 | Buy | AT |
13:48 | 139.80p | 1,000 | £1,398 | Sell | O |
08:08 | 140.00p | 347 | £486 | Buy | AT |
08:08 | 140.00p | 347 | £486 | Buy | AT |
08:08 | 140.50p | 175 | £246 | Buy | AT |
14:59 | 139.70p | 10 | £14 | Sell | O |
11:01 | 140.00p | 6 | £8 | Sell | O |
08:08 | 139.00p | 2 | £3 | Sell | O |
Currency | UK Pounds |
Share Price | 139.50p |
Change Today | -0.50p |
% Change | -0.36 % |
52 Week High | 142.00 |
52 Week Low | 75.00 |
Volume | 79,618 |
Shares Issued | 89.59m |
Market Cap | £124.98m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 06-Feb-20 | 15-Aug-19 |
Paid | 13-Mar-20 | 20-Sep-19 |
Amount | 2.60p | 5.00p |
Time | Volume / Share Price |
14:59 | 10 @ 139.70p |
14:15 | 15,000 @ 139.50p |
13:48 | 7,076 @ 140.47p |
13:48 | 1,000 @ 139.80p |
11:10 | 10,000 @ 140.00p |
You are here: research