Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 139.50p | 11 | £15 | Sell | PC |
16:35 | 139.50p | 1 | £1 | Unknown | |
16:35 | 139.50p | 1 | £1 | Unknown | |
16:35 | 139.50p | 1 | £1 | Unknown | |
16:35 | 139.50p | 8 | £11 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:10 | 140.00p | 15,000 | £21,000 | Sell | AT |
14:15 | 139.50p | 15,000 | £20,925 | Sell | AT |
08:34 | 140.50p | 10,000 | £14,050 | Buy | O |
11:10 | 140.00p | 10,000 | £14,000 | Unknown | O |
08:08 | 141.00p | 9,280 | £13,085 | Buy | O |
You are here: research