Invesco Markets III Invesco FTSE EM HDLV UCITS ETF (HDEM)

1,948.25p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,970.50p
  • 52 Week Low: 1,721.50p
  • Currency: UK Pounds
  • Shares Issued: 1.30m
  • Volume: 577
  • Market Cap: £25.40m
  • RiskGrade: 76

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:06 1,953.31p 511 £9,981 Buy O
17-May-2024 08:45 1,954.00p 64 £1,251 Sell AT
17-May-2024 08:03 1,970.50p 1 £20 Buy O
17-May-2024 08:09 1,955.50p 1 £20 Buy O
17-May-2024 15:04 1,954.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HDEM Market Data

Currency UK Pounds
Price 1,948.25p
Change Today 4.00p
% Change 0.21 %
52 Week High 1,970.50p
52 Week Low 1,721.50p
Volume 577
Shares Issued 1.30m
Market Cap £25.40m
RiskGrade 76

Trades for 17-May-2024

Time Volume / Share Price
15:04 0 @ 1,954.00p
09:06 511 @ 1,953.31p
08:45 64 @ 1,954.00p
08:09 1 @ 1,955.50p
08:03 1 @ 1,970.50p

Top of Page