Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 15:04 | 1,954.00p | 0 | £0 | Buy | O |
17-May-2024 09:06 | 1,953.31p | 511 | £9,981 | Buy | O |
17-May-2024 08:45 | 1,954.00p | 64 | £1,251 | Sell | AT |
17-May-2024 08:09 | 1,955.50p | 1 | £20 | Buy | O |
17-May-2024 08:03 | 1,970.50p | 1 | £20 | Buy | O |
Currency | UK Pounds |
Price | 1,948.25p |
Change Today | 4.00p |
% Change | 0.21 % |
52 Week High | 1,970.50p |
52 Week Low | 1,721.50p |
Volume | 577 |
Shares Issued | 1.30m |
Market Cap | £25.40m |
RiskGrade | 76 |
Time | Volume / Share Price |
15:04 | 0 @ 1,954.00p |
09:06 | 511 @ 1,953.31p |
08:45 | 64 @ 1,954.00p |
08:09 | 1 @ 1,955.50p |
08:03 | 1 @ 1,970.50p |
You are here: research