Invesco Markets III Invesco FTSE EM HDLV UCITS ETF (HDEM)

1,942.50p
   
  • Change Today:
    -13.00p
  • 52 Week High: 2,010.00p
  • 52 Week Low: 1,721.50p
  • Currency: UK Pounds
  • Shares Issued: 1.30m
  • Volume: 66
  • Market Cap: £25.32m
  • RiskGrade: 76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2024 15:50 1,945.00p 1 £20 Buy O
22-May-2024 15:35 1,937.00p 18 £349 Sell O
22-May-2024 14:10 1,949.50p 0 £0 Buy O
22-May-2024 11:44 1,954.50p 0 £0 Buy O
22-May-2024 09:20 1,951.05p 20 £390 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2024 09:20 1,951.05p 20 £390 Buy O
22-May-2024 09:10 1,949.16p 20 £390 Buy O
22-May-2024 15:35 1,937.00p 18 £349 Sell O
22-May-2024 08:04 2,010.00p 3 £60 Buy O
22-May-2024 08:06 1,952.50p 3 £59 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page