Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 15:50 | 1,945.00p | 1 | £20 | Buy | O |
22-May-2024 15:35 | 1,937.00p | 18 | £349 | Sell | O |
22-May-2024 14:10 | 1,949.50p | 0 | £0 | Buy | O |
22-May-2024 11:44 | 1,954.50p | 0 | £0 | Buy | O |
22-May-2024 09:20 | 1,951.05p | 20 | £390 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 09:20 | 1,951.05p | 20 | £390 | Buy | O |
22-May-2024 09:10 | 1,949.16p | 20 | £390 | Buy | O |
22-May-2024 15:35 | 1,937.00p | 18 | £349 | Sell | O |
22-May-2024 08:04 | 2,010.00p | 3 | £60 | Buy | O |
22-May-2024 08:06 | 1,952.50p | 3 | £59 | Buy | O |
You are here: research