Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:10 | 1,918.50p | 22 | £422 | Buy | O |
03-May-2024 13:35 | 1,915.50p | 141 | £2,701 | Buy | AT |
03-May-2024 13:34 | 1,903.50p | 26 | £495 | Sell | O |
03-May-2024 13:34 | 1,903.00p | 33 | £628 | Sell | O |
03-May-2024 09:48 | 1,897.50p | 105 | £1,992 | Buy | RQ |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:10 | 1,901.50p | 143 | £2,719 | Buy | RQ |
03-May-2024 08:10 | 1,895.43p | 143 | £2,710 | Sell | O |
03-May-2024 13:35 | 1,915.50p | 141 | £2,701 | Buy | AT |
03-May-2024 09:47 | 1,900.61p | 105 | £1,996 | Buy | O |
03-May-2024 09:48 | 1,897.50p | 105 | £1,992 | Buy | RQ |
You are here: research