Invesco Markets III Invesco FTSE EM HDLV UCITS ETF (HDEM)

1,915.50p
   
  • Change Today:
      25.50p
  • 52 Week High: 1,924.50p
  • 52 Week Low: 1,721.50p
  • Currency: UK Pounds
  • Shares Issued: 1.30m
  • Volume: 472
  • Market Cap: £24.97m
  • RiskGrade: 76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:10 1,918.50p 22 £422 Buy O
03-May-2024 13:35 1,915.50p 141 £2,701 Buy AT
03-May-2024 13:34 1,903.50p 26 £495 Sell O
03-May-2024 13:34 1,903.00p 33 £628 Sell O
03-May-2024 09:48 1,897.50p 105 £1,992 Buy RQ

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:10 1,901.50p 143 £2,719 Buy RQ
03-May-2024 08:10 1,895.43p 143 £2,710 Sell O
03-May-2024 13:35 1,915.50p 141 £2,701 Buy AT
03-May-2024 09:47 1,900.61p 105 £1,996 Buy O
03-May-2024 09:48 1,897.50p 105 £1,992 Buy RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page