FTSE AIM All-Share (AXX)

794.02
   
  • Change Today:
      1.52
  • 52 Week High: 809.94
  • 52 Week Low: 669.84

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VTU 17-May-24 Buy Jonathan Mark Mewett 79.50p 50,000 £39,751.00
BRCK 17-May-24 Buy Susan McErlain 75.84p 15,822 £11,999.41
YU. 17-May-24 Sell Paul Rawson 1,764.40p 27,404 £483,515.37
YU. 17-May-24 Sell Paul Rawson 1,700.00p 115,859 £1,969,603.00
YU. 17-May-24 Exercise of option Paul Rawson 0.50p 114,926 £574.63

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AGFX 13-May-24 Buy Henry Beckwith 45.00p 5,347,732 £2,406,479.34
YU. 17-May-24 Sell Paul Rawson 1,700.00p 115,859 £1,969,603.00
FNTL 13-May-24 Sell Neil Martin Stevens 304.50p 300,000 £913,500.02
NFG 16-May-24 Buy Tim Dyson 954.00p 76,944 £734,045.76
FNTL 13-May-24 Sell Matthew Lloyd Timmins 304.50p 200,000 £609,000.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 794.02
Change Today 1.52
% Change 0.19 %
17-May-24 Close 794.02

Top Risers

Price Change
FA. 5.75p +35.3%
SNG 7.00p +21.5%
IGE 1.60p +18.5%
BZT 0.021p +16.7%
GGP 7.50p +16.3%
VAL 2.20p +15.8%
ING 152.50p +15.5%
PHC 5.65p +14.6%
ARGO 4.50p +12.5%
FRP 143.50p +12.1%

Top Fallers

Price Change
EQT 1.10p -21.4%
GFIN 0.025p -16.0%
SML 0.17p -15.0%
UKOG 0.027p -14.3%
AGL 20.50p -8.9%
SAR 34.00p -8.7%
GDR 1.83p -8.7%
TRP 0.019p -7.5%
PXC 20.00p -7.4%
ALBA 0.063p -7.4%

Top of Page