FTSE AIM All-Share (AXX)

771.53
   
  • Change Today:
      3.42
  • 52 Week High: 829.35
  • 52 Week Low: 669.84

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
W7L 03-May-24 Sell Eoin Macleod 450.00p 3,500,000 £15,750,000.00
W7L 03-May-24 Sell Samuel Bazini 450.00p 3,500,000 £15,750,000.00
CHRT 02-May-24 Sell Andrew Stephen Thomis 376.00p 4,186 £15,739.36
CHRT 02-May-24 Exercise of option Andrew Stephen Thomis 794.00p 3,792 £30,108.48
WPHO 02-May-24 Buy Paul Hodges 42.00p 75,000 £31,500.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
W7L 03-May-24 Sell Eoin Macleod 450.00p 3,500,000 £15,750,000.00
W7L 03-May-24 Sell Samuel Bazini 450.00p 3,500,000 £15,750,000.00
AT. 01-May-24 Sell Allan Pirie 791.00p 270,926 £2,143,024.62
CHH 30-Apr-24 Sell James Andrew Roper 1,112.50p 70,000 £778,750.00
GAMA 29-Apr-24 Sell Andrew Belshaw 1,313.46p 16,015 £210,351.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 771.53
Change Today 3.42
% Change 0.45 %
03-May-24 Close 771.53

Top Risers

Price Change
AGL 17.75p +29.1%
OBI 6.60p +28.8%
GUN 0.16p +19.2%
ROAD 9.75p +18.9%
PIP 6.50p +13.0%
ORCA 12.00p +10.3%
BOIL 0.071p +9.8%
PET 2.25p +9.8%
ESYS 15.90p +9.7%
DELT 20.00p +9.6%

Top Fallers

Price Change
MIRI 1.30p -40.2%
SEEN 3.75p -14.8%
GFIN 0.030p -14.3%
PYC 1.30p -13.3%
SKA 8.75p -12.5%
CRCL 0.38p -11.8%
CLON 0.034p -8.2%
POS 14.00p -7.4%
IMM 1.90p -6.9%
CLCO 0.38p -6.3%

Top of Page