FTSE AIM All-Share (AXX)

771.53
   
  • Change Today:
      3.42
  • 52 Week High: 829.35
  • 52 Week Low: 669.84
Price History
Date Closing price Open High Low
03-May-2024 771.53 768.51 771.98 768.51
02-May-2024 768.11 765.23 768.54 765.23
01-May-2024 764.98 760.94 765.04 760.76
30-Apr-2024 760.74 763.76 765.14 760.74
29-Apr-2024 763.33 756.14 763.33 756.11
26-Apr-2024 755.28 753.48 756.23 753.48
25-Apr-2024 753.12 755.15 755.96 752.14
24-Apr-2024 754.69 755.15 756.56 753.83
23-Apr-2024 754.87 749.58 755.92 749.58
22-Apr-2024 749.18 745.11 750.31 745.11
19-Apr-2024 745.67 744.52 745.67 740.42
18-Apr-2024 745.29 743.42 745.53 742.62
17-Apr-2024 743.12 738.37 743.85 738.37
16-Apr-2024 738.28 750.51 750.51 738.28
15-Apr-2024 750.28 756.41 756.41 750.01
12-Apr-2024 755.91 757.58 763.17 755.91
11-Apr-2024 758.83 755.10 760.27 755.10
10-Apr-2024 755.19 750.91 756.18 750.91
09-Apr-2024 750.98 748.70 752.90 748.70
08-Apr-2024 748.83 740.33 748.83 740.33
05-Apr-2024 740.05 741.41 741.41 737.19

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 771.53
Change Today 3.42
% Change 0.45 %
03-May-24 Close 771.53

Top Risers

Price Change
AGL 17.75p +29.1%
OBI 6.60p +28.8%
GUN 0.16p +19.2%
ROAD 9.75p +18.9%
PIP 6.50p +13.0%
ORCA 12.00p +10.3%
BOIL 0.071p +9.8%
PET 2.25p +9.8%
ESYS 15.90p +9.7%
DELT 20.00p +9.6%

Top Fallers

Price Change
MIRI 1.30p -40.2%
SEEN 3.75p -14.8%
GFIN 0.030p -14.3%
PYC 1.30p -13.3%
SKA 8.75p -12.5%
CRCL 0.38p -11.8%
CLON 0.034p -8.2%
POS 14.00p -7.4%
IMM 1.90p -6.9%
CLCO 0.38p -6.3%

Top of Page