03-May-2024 |
771.53 |
768.51 | 771.98 |
768.51 |
02-May-2024 |
768.11 |
765.23 | 768.54 |
765.23 |
01-May-2024 |
764.98 |
760.94 | 765.04 |
760.76 |
30-Apr-2024 |
760.74 |
763.76 | 765.14 |
760.74 |
29-Apr-2024 |
763.33 |
756.14 | 763.33 |
756.11 |
26-Apr-2024 |
755.28 |
753.48 | 756.23 |
753.48 |
25-Apr-2024 |
753.12 |
755.15 | 755.96 |
752.14 |
24-Apr-2024 |
754.69 |
755.15 | 756.56 |
753.83 |
23-Apr-2024 |
754.87 |
749.58 | 755.92 |
749.58 |
22-Apr-2024 |
749.18 |
745.11 | 750.31 |
745.11 |
19-Apr-2024 |
745.67 |
744.52 | 745.67 |
740.42 |
18-Apr-2024 |
745.29 |
743.42 | 745.53 |
742.62 |
17-Apr-2024 |
743.12 |
738.37 | 743.85 |
738.37 |
16-Apr-2024 |
738.28 |
750.51 | 750.51 |
738.28 |
15-Apr-2024 |
750.28 |
756.41 | 756.41 |
750.01 |
12-Apr-2024 |
755.91 |
757.58 | 763.17 |
755.91 |
11-Apr-2024 |
758.83 |
755.10 | 760.27 |
755.10 |
10-Apr-2024 |
755.19 |
750.91 | 756.18 |
750.91 |
09-Apr-2024 |
750.98 |
748.70 | 752.90 |
748.70 |
08-Apr-2024 |
748.83 |
740.33 | 748.83 |
740.33 |
05-Apr-2024 |
740.05 |
741.41 | 741.41 |
737.19 |
AGL |
17.75p |
+29.1% |
OBI |
6.60p |
+28.8% |
GUN |
0.16p |
+19.2% |
ROAD |
9.75p |
+18.9% |
PIP |
6.50p |
+13.0% |
ORCA |
12.00p |
+10.3% |
BOIL |
0.071p |
+9.8% |
PET |
2.25p |
+9.8% |
ESYS |
15.90p |
+9.7% |
DELT |
20.00p |
+9.6% |
Top of Page
You are here:
research